NYSE:LEN
Lennar Corporation Stock Price (Quote)
$155.21
+2.74 (+1.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $168.99 | Thursday, 2nd May 2024 LEN stock ended at $155.21. This is 1.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.70% from a day low at $151.37 to a day high of $155.46. |
| 90 days | $148.78 | $172.58 | |
| 52 weeks | $102.93 | $172.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $40.62 | $40.89 | $39.05 | $40.36 | 3 114 700 |
| Feb 02, 2016 | $41.03 | $41.34 | $40.10 | $40.19 | 2 177 500 |
| Feb 01, 2016 | $41.83 | $42.27 | $41.45 | $41.62 | 2 150 400 |
| Jan 29, 2016 | $41.54 | $42.34 | $41.27 | $42.15 | 2 723 500 |
| Jan 28, 2016 | $42.24 | $42.67 | $41.19 | $41.28 | 3 141 900 |
| Jan 27, 2016 | $42.32 | $42.65 | $41.51 | $41.82 | 2 058 300 |
| Jan 26, 2016 | $41.13 | $42.75 | $40.40 | $42.49 | 3 860 300 |
| Jan 25, 2016 | $41.90 | $42.06 | $40.34 | $40.56 | 4 533 900 |
| Jan 22, 2016 | $41.91 | $43.15 | $41.66 | $42.17 | 3 144 100 |
| Jan 21, 2016 | $40.85 | $42.08 | $40.72 | $41.15 | 3 369 900 |
| Jan 20, 2016 | $40.51 | $41.19 | $39.00 | $40.63 | 3 762 600 |
| Jan 19, 2016 | $41.72 | $41.88 | $40.50 | $40.94 | 3 040 200 |
| Jan 15, 2016 | $40.00 | $41.51 | $39.52 | $40.87 | 5 770 700 |
| Jan 14, 2016 | $41.54 | $41.72 | $40.46 | $41.01 | 5 219 900 |
| Jan 13, 2016 | $43.41 | $43.84 | $41.30 | $41.46 | 3 646 800 |
| Jan 12, 2016 | $42.78 | $43.36 | $41.78 | $43.04 | 4 124 500 |
| Jan 11, 2016 | $42.54 | $42.79 | $41.80 | $42.36 | 3 057 300 |
| Jan 08, 2016 | $43.90 | $43.93 | $41.91 | $42.07 | 5 287 000 |
| Jan 07, 2016 | $44.48 | $44.80 | $43.25 | $43.39 | 5 040 800 |
| Jan 06, 2016 | $46.12 | $46.70 | $44.99 | $45.35 | 3 436 600 |
| Jan 05, 2016 | $47.03 | $47.15 | $46.10 | $46.74 | 3 300 900 |
