NYSE:LEN
Lennar Corporation Stock Price (Quote)
$155.21
+2.74 (+1.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $168.99 | Thursday, 2nd May 2024 LEN stock ended at $155.21. This is 1.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.70% from a day low at $151.37 to a day high of $155.46. |
| 90 days | $148.78 | $172.58 | |
| 52 weeks | $102.93 | $172.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $45.26 | $45.72 | $44.15 | $44.86 | 1 694 400 |
| Mar 09, 2016 | $44.77 | $45.35 | $44.06 | $45.21 | 1 778 000 |
| Mar 08, 2016 | $45.51 | $45.72 | $44.11 | $44.53 | 2 525 000 |
| Mar 07, 2016 | $45.05 | $46.02 | $45.00 | $45.72 | 2 101 400 |
| Mar 04, 2016 | $45.61 | $45.85 | $45.10 | $45.38 | 1 865 200 |
| Mar 03, 2016 | $44.77 | $45.66 | $44.73 | $45.64 | 2 454 300 |
| Mar 02, 2016 | $43.58 | $44.79 | $43.44 | $44.77 | 2 858 800 |
| Mar 01, 2016 | $42.37 | $43.84 | $42.37 | $43.63 | 2 313 800 |
| Feb 29, 2016 | $42.20 | $42.72 | $41.91 | $41.94 | 2 045 700 |
| Feb 26, 2016 | $42.40 | $42.82 | $42.01 | $42.24 | 2 023 100 |
| Feb 25, 2016 | $41.11 | $42.34 | $41.10 | $42.24 | 2 647 300 |
| Feb 24, 2016 | $40.68 | $41.11 | $39.90 | $41.10 | 2 027 300 |
| Feb 23, 2016 | $40.68 | $41.20 | $40.17 | $41.04 | 2 162 100 |
| Feb 22, 2016 | $40.37 | $40.86 | $39.98 | $40.84 | 3 511 700 |
| Feb 19, 2016 | $39.89 | $40.55 | $39.67 | $39.97 | 3 443 400 |
| Feb 18, 2016 | $40.56 | $40.72 | $39.72 | $40.00 | 2 031 100 |
| Feb 17, 2016 | $40.53 | $40.97 | $40.11 | $40.52 | 3 641 000 |
| Feb 16, 2016 | $40.22 | $40.56 | $39.50 | $40.30 | 2 399 000 |
| Feb 12, 2016 | $38.45 | $39.73 | $38.36 | $39.70 | 2 679 200 |
| Feb 11, 2016 | $38.29 | $38.65 | $37.14 | $37.80 | 4 182 200 |
| Feb 10, 2016 | $38.89 | $39.65 | $38.39 | $38.99 | 1 903 300 |
| Feb 09, 2016 | $37.79 | $38.90 | $37.76 | $38.42 | 3 361 300 |
| Feb 08, 2016 | $38.95 | $39.08 | $37.86 | $38.44 | 3 144 300 |
| Feb 05, 2016 | $40.29 | $40.83 | $39.44 | $39.53 | 3 018 600 |
| Feb 04, 2016 | $40.25 | $41.28 | $40.15 | $40.52 | 1 973 000 |
