NYSE:LEN
Lennar Corporation Stock Price (Quote)
$150.19
-2.30 (-1.51%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $149.14 | $172.58 | Friday, 19th Apr 2024 LEN stock ended at $150.19. This is 1.51% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.10% from a day low at $149.14 to a day high of $153.76. |
| 90 days | $144.77 | $172.58 | |
| 52 weeks | $102.93 | $172.58 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $152.75 | $153.76 | $149.14 | $150.19 | 1 860 138 |
| 2024-04-18 | $156.30 | $157.16 | $152.43 | $152.49 | 2 750 482 |
| 2024-04-17 | $153.78 | $154.61 | $151.35 | $151.88 | 1 442 288 |
| 2024-04-16 | $153.89 | $154.15 | $150.43 | $152.58 | 2 937 514 |
| 2024-04-15 | $159.70 | $160.62 | $155.45 | $156.12 | 1 865 060 |
| 2024-04-12 | $158.77 | $159.92 | $157.45 | $159.90 | 2 040 675 |
| 2024-04-11 | $157.46 | $160.66 | $156.54 | $159.46 | 1 991 398 |
| 2024-04-10 | $159.50 | $161.19 | $156.11 | $156.43 | 3 323 580 |
| 2024-04-09 | $166.99 | $166.99 | $163.35 | $165.99 | 1 128 987 |
| 2024-04-08 | $166.30 | $166.85 | $163.97 | $165.01 | 1 895 312 |
| 2024-04-05 | $163.00 | $166.49 | $162.87 | $166.22 | 2 003 406 |
| 2024-04-04 | $168.15 | $168.99 | $163.17 | $163.64 | 1 837 696 |
| 2024-04-03 | $161.09 | $166.20 | $161.09 | $166.09 | 1 651 212 |
| 2024-04-02 | $163.29 | $163.29 | $160.27 | $162.47 | 1 891 672 |
| 2024-04-01 | $171.80 | $172.34 | $167.37 | $167.81 | 1 617 871 |
| 2024-03-28 | $168.78 | $172.58 | $168.75 | $171.98 | 2 105 663 |
| 2024-03-27 | $167.00 | $168.61 | $166.35 | $168.50 | 1 301 692 |
| 2024-03-26 | $166.55 | $168.05 | $165.40 | $165.56 | 1 026 892 |
| 2024-03-25 | $166.20 | $167.44 | $165.74 | $166.04 | 982 100 |
| 2024-03-22 | $165.81 | $167.06 | $164.92 | $166.58 | 1 384 729 |
| 2024-03-21 | $165.23 | $167.10 | $165.11 | $165.34 | 1 790 555 |
| 2024-03-20 | $159.54 | $164.00 | $158.65 | $163.64 | 1 502 991 |
| 2024-03-19 | $156.50 | $159.91 | $155.67 | $159.64 | 1 213 358 |
| 2024-03-18 | $157.20 | $158.01 | $154.93 | $156.61 | 1 679 212 |
| 2024-03-15 | $152.06 | $158.20 | $151.52 | $156.57 | 3 278 473 |
