NASDAQ:LEXX

Lexaria Bioscience Stock Price (Quote)

etoro logo Buy LEXX
*Your capital is at risk
$0.568
-0.0153 (-2.63%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.540 $0.719 Tuesday, 23rd Jun 2026 LEXX stock ended at $0.568. This is 2.63% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.14% from a day low at $0.559 to a day high of $0.610.
90 days $0.540 $1.06
52 weeks $0.463 $1.70

Historical Lexaria Bioscience Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.600 $0.610 $0.559 $0.568 48 969
Jun 22, 2026 $0.593 $0.600 $0.565 $0.583 62 868
Jun 18, 2026 $0.627 $0.640 $0.540 $0.540 148 157
Jun 17, 2026 $0.580 $0.620 $0.570 $0.611 62 933
Jun 16, 2026 $0.610 $0.650 $0.589 $0.589 46 791
Jun 15, 2026 $0.600 $0.620 $0.600 $0.606 34 105
Jun 12, 2026 $0.638 $0.650 $0.606 $0.615 95 725
Jun 11, 2026 $0.690 $0.690 $0.636 $0.641 70 874
Jun 10, 2026 $0.694 $0.694 $0.651 $0.656 116 787
Jun 09, 2026 $0.660 $0.719 $0.650 $0.668 110 595
Jun 08, 2026 $0.660 $0.667 $0.646 $0.647 40 960
Jun 05, 2026 $0.670 $0.670 $0.637 $0.637 54 382
Jun 04, 2026 $0.600 $0.680 $0.600 $0.636 147 301
Jun 03, 2026 $0.614 $0.630 $0.600 $0.620 59 652
Jun 02, 2026 $0.600 $0.627 $0.595 $0.601 98 591
Jun 01, 2026 $0.605 $0.626 $0.591 $0.616 50 584
May 29, 2026 $0.620 $0.628 $0.592 $0.602 60 780
May 28, 2026 $0.636 $0.636 $0.593 $0.620 98 481
May 27, 2026 $0.666 $0.683 $0.611 $0.612 77 745
May 26, 2026 $0.650 $0.690 $0.641 $0.665 124 916
May 22, 2026 $0.630 $0.660 $0.629 $0.650 102 392
May 21, 2026 $0.570 $0.618 $0.570 $0.606 106 494
May 20, 2026 $0.590 $0.610 $0.580 $0.582 142 542
May 19, 2026 $0.574 $0.591 $0.550 $0.577 69 157
May 18, 2026 $0.588 $0.595 $0.560 $0.560 54 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEXX stock historical prices to predict future price movements?
Trend Analysis: Examine the LEXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LEXARIA BIOSCIENCE CORP.
Lexaria Bioscience
Lexaria Bioscience Corp. operates as a biotechnology company. Its patented drug delivery technology, DehydraTECH, improves the way active pharmaceutical ingredients enter the bloodstream by promoting effective oral delivery. The company's DehydraTECH has demonstrated the ability to increase bio-absorption with cannabinoids and nicotine by 5-10x and in some instances with cannabinoids by 27x compared to standard industry formulations, reduce time ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE