$415.16
+4.60 (+1.12%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $395.39 | $498.38 | Friday, 10th Jul 2026 LFUS stock ended at $415.16. This is 1.12% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.94% from a day low at $405.32 to a day high of $417.23. |
| 90 days | $377.00 | $500.57 | |
| 52 weeks | $225.75 | $500.57 |
Historical Littelfuse prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $406.44 | $417.23 | $405.32 | $415.16 | 276 662 |
| Jul 09, 2026 | $415.99 | $423.84 | $410.01 | $410.56 | 277 308 |
| Jul 08, 2026 | $401.18 | $405.53 | $395.39 | $401.56 | 347 810 |
| Jul 07, 2026 | $409.84 | $409.84 | $396.21 | $404.36 | 576 059 |
| Jul 06, 2026 | $421.21 | $430.78 | $419.00 | $422.02 | 462 689 |
| Jul 02, 2026 | $439.81 | $440.06 | $411.63 | $418.47 | 453 422 |
| Jul 01, 2026 | $445.52 | $447.33 | $433.43 | $440.39 | 282 491 |
| Jun 30, 2026 | $452.29 | $460.16 | $451.69 | $455.33 | 262 363 |
| Jun 29, 2026 | $449.87 | $454.99 | $446.62 | $449.02 | 263 541 |
| Jun 26, 2026 | $473.63 | $473.63 | $450.08 | $452.36 | 653 423 |
| Jun 25, 2026 | $474.04 | $485.03 | $467.64 | $477.22 | 277 744 |
| Jun 24, 2026 | $466.96 | $474.80 | $459.41 | $463.69 | 259 604 |
| Jun 23, 2026 | $468.25 | $479.69 | $459.77 | $466.96 | 233 860 |
| Jun 22, 2026 | $485.40 | $490.87 | $474.53 | $489.10 | 298 155 |
| Jun 18, 2026 | $480.07 | $492.58 | $474.53 | $479.82 | 463 040 |
| Jun 17, 2026 | $475.29 | $481.15 | $464.83 | $466.44 | 226 967 |
| Jun 16, 2026 | $476.90 | $485.93 | $468.85 | $469.19 | 296 233 |
| Jun 15, 2026 | $486.99 | $498.38 | $475.12 | $476.90 | 305 381 |
| Jun 12, 2026 | $462.95 | $475.02 | $461.05 | $472.14 | 203 795 |
| Jun 11, 2026 | $447.31 | $464.45 | $445.97 | $462.98 | 146 847 |
| Jun 10, 2026 | $449.24 | $462.20 | $436.47 | $439.44 | 311 655 |
| Jun 09, 2026 | $474.20 | $485.78 | $430.01 | $456.00 | 429 623 |
| Jun 08, 2026 | $470.67 | $471.29 | $457.10 | $464.34 | 365 110 |
| Jun 05, 2026 | $467.76 | $471.50 | $455.99 | $457.34 | 242 650 |
| Jun 04, 2026 | $472.68 | $483.67 | $463.00 | $480.24 | 235 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LFUS stock historical prices to predict future price movements?
Trend Analysis: Examine the LFUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LFUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LFUS