NASDAQ:LFUS
Littelfuse Stock Price (Quote)
$226.12
+0.170 (+0.0752%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $224.96 | $243.63 | Thursday, 18th Apr 2024 LFUS stock ended at $226.12. This is 0.0752% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.05% from a day low at $224.96 to a day high of $227.32. |
| 90 days | $224.96 | $253.13 | |
| 52 weeks | $212.80 | $309.94 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $225.46 | $227.32 | $224.96 | $226.12 | 80 111 |
| 2024-04-17 | $230.28 | $233.38 | $225.95 | $225.95 | 147 951 |
| 2024-04-16 | $229.55 | $231.36 | $227.28 | $229.93 | 77 224 |
| 2024-04-15 | $232.08 | $233.23 | $230.00 | $231.15 | 115 765 |
| 2024-04-12 | $236.65 | $238.54 | $229.96 | $231.19 | 82 783 |
| 2024-04-11 | $233.00 | $239.03 | $231.67 | $238.96 | 221 872 |
| 2024-04-10 | $235.00 | $239.00 | $233.16 | $233.19 | 137 747 |
| 2024-04-09 | $235.27 | $242.49 | $234.65 | $241.07 | 170 408 |
| 2024-04-08 | $237.46 | $238.04 | $234.98 | $235.47 | 108 352 |
| 2024-04-05 | $236.45 | $237.81 | $235.23 | $236.52 | 124 771 |
| 2024-04-04 | $243.00 | $243.00 | $235.96 | $236.51 | 177 839 |
| 2024-04-03 | $233.09 | $240.00 | $233.00 | $239.36 | 185 050 |
| 2024-04-02 | $236.70 | $236.70 | $234.44 | $235.09 | 196 641 |
| 2024-04-01 | $242.35 | $243.63 | $236.19 | $237.76 | 82 638 |
| 2024-03-28 | $239.64 | $242.74 | $237.92 | $242.35 | 161 133 |
| 2024-03-27 | $232.75 | $239.98 | $232.01 | $239.98 | 145 616 |
| 2024-03-26 | $233.82 | $233.82 | $230.56 | $231.93 | 59 446 |
| 2024-03-25 | $231.53 | $233.48 | $230.63 | $232.56 | 89 211 |
| 2024-03-22 | $232.00 | $232.08 | $230.20 | $231.14 | 124 777 |
| 2024-03-21 | $233.59 | $236.08 | $230.93 | $231.38 | 262 098 |
| 2024-03-20 | $230.76 | $233.29 | $228.56 | $232.64 | 96 712 |
| 2024-03-19 | $227.52 | $230.97 | $227.52 | $230.23 | 147 865 |
| 2024-03-18 | $233.06 | $233.80 | $229.38 | $229.39 | 125 963 |
| 2024-03-15 | $230.01 | $233.47 | $230.01 | $231.70 | 302 132 |
| 2024-03-14 | $232.97 | $233.38 | $228.50 | $230.61 | 122 919 |
