Range Low Price High Price Comment
30 days $379.33 $458.05 Friday, 31st Jul 2026 LFUS stock ended at $442.13. This is 0.0294% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.28% from a day low at $435.07 to a day high of $458.05.
90 days $379.33 $500.57
52 weeks $233.50 $500.57

Historical Littelfuse prices

Date Open High Low Close Volume
Jul 31, 2026 $455.91 $458.05 $435.07 $442.13 247 195
Jul 30, 2026 $438.16 $448.73 $427.71 $442.00 510 744
Jul 29, 2026 $422.11 $437.66 $406.01 $410.47 869 266
Jul 28, 2026 $393.00 $393.05 $379.33 $392.05 790 431
Jul 27, 2026 $407.71 $414.93 $387.14 $402.99 424 057
Jul 24, 2026 $416.30 $416.55 $403.01 $404.86 260 782
Jul 23, 2026 $416.08 $422.04 $410.79 $415.17 162 462
Jul 22, 2026 $408.31 $418.61 $408.31 $416.08 189 549
Jul 21, 2026 $415.39 $423.17 $407.98 $414.53 306 503
Jul 20, 2026 $402.87 $411.24 $398.67 $401.65 347 964
Jul 17, 2026 $389.47 $404.79 $380.25 $397.75 397 747
Jul 16, 2026 $405.10 $411.10 $394.96 $402.01 337 771
Jul 15, 2026 $420.21 $422.48 $404.74 $415.43 276 738
Jul 14, 2026 $420.66 $426.31 $405.72 $416.31 362 698
Jul 13, 2026 $410.89 $415.76 $405.06 $407.22 209 399
Jul 10, 2026 $406.44 $417.23 $405.32 $415.16 276 662
Jul 09, 2026 $415.99 $423.84 $410.01 $410.56 277 308
Jul 08, 2026 $401.18 $405.53 $395.39 $401.56 347 810
Jul 07, 2026 $409.84 $409.84 $396.21 $404.36 576 059
Jul 06, 2026 $421.21 $430.78 $419.00 $422.02 462 689
Jul 02, 2026 $439.81 $440.06 $411.63 $418.47 453 422
Jul 01, 2026 $445.52 $447.33 $433.43 $440.39 282 491
Jun 30, 2026 $452.29 $460.16 $451.69 $455.33 262 363
Jun 29, 2026 $449.87 $454.99 $446.62 $449.02 263 541
Jun 26, 2026 $473.63 $473.63 $450.08 $452.36 653 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LFUS stock historical prices to predict future price movements?
Trend Analysis: Examine the LFUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LFUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LITTELFUSE
Littelfuse
Littelfuse, Inc. manufactures and sells circuit protection, power control, and sensing products in the Asia-Pacific, the Americas, and Europe. The company's Electronics segment offers fuses and fuse accessories, positive temperature coefficient resettable fuses, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing products, and gas discharge tubes; and discrete transient voltage suppressor (TVS) diodes, TVS d...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
3.01% Jul 27
UNFI
$49.05
1.39% Jul 27
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
8.72% Jul 23
I
INTR
$5.62
0.356% Jul 20

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE