NASDAQ:LFUS
Littelfuse Stock Price (Quote)
$233.35
+2.71 (+1.17%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.91 | $243.63 | Wednesday, 1st May 2024 LFUS stock ended at $233.35. This is 1.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.46% from a day low at $222.91 to a day high of $239.54. |
| 90 days | $222.91 | $249.48 | |
| 52 weeks | $212.80 | $309.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $116.57 | $116.76 | $114.81 | $116.35 | 94 600 |
| Mar 09, 2016 | $116.19 | $117.05 | $115.27 | $116.29 | 93 400 |
| Mar 08, 2016 | $116.76 | $117.15 | $115.35 | $115.82 | 57 200 |
| Mar 07, 2016 | $116.46 | $117.21 | $115.91 | $117.17 | 125 800 |
| Mar 04, 2016 | $117.18 | $117.36 | $115.79 | $117.01 | 146 600 |
| Mar 03, 2016 | $117.49 | $118.06 | $116.74 | $117.07 | 105 400 |
| Mar 02, 2016 | $116.19 | $118.75 | $116.19 | $117.41 | 132 500 |
| Mar 01, 2016 | $114.10 | $116.73 | $114.10 | $116.40 | 107 700 |
| Feb 29, 2016 | $114.19 | $115.61 | $113.29 | $113.62 | 180 800 |
| Feb 26, 2016 | $114.69 | $115.43 | $113.34 | $114.02 | 155 500 |
| Feb 25, 2016 | $114.17 | $114.49 | $113.74 | $114.25 | 117 200 |
| Feb 24, 2016 | $113.23 | $114.94 | $112.33 | $114.00 | 136 500 |
| Feb 23, 2016 | $112.52 | $114.80 | $112.49 | $113.91 | 143 900 |
| Feb 22, 2016 | $114.15 | $114.15 | $111.87 | $112.67 | 161 400 |
| Feb 19, 2016 | $113.23 | $114.27 | $112.62 | $113.07 | 99 900 |
| Feb 18, 2016 | $113.93 | $114.80 | $113.10 | $113.11 | 105 800 |
| Feb 17, 2016 | $113.88 | $114.79 | $112.78 | $113.24 | 129 400 |
| Feb 16, 2016 | $110.88 | $114.67 | $110.32 | $113.03 | 180 100 |
| Feb 12, 2016 | $109.17 | $110.68 | $108.44 | $110.04 | 72 200 |
| Feb 11, 2016 | $105.93 | $109.37 | $105.93 | $107.71 | 111 600 |
| Feb 10, 2016 | $108.59 | $109.59 | $106.99 | $107.33 | 146 800 |
| Feb 09, 2016 | $107.06 | $109.64 | $105.63 | $107.76 | 181 500 |
| Feb 08, 2016 | $108.46 | $108.76 | $106.83 | $107.87 | 151 700 |
| Feb 05, 2016 | $111.00 | $111.00 | $108.69 | $109.08 | 165 500 |
| Feb 04, 2016 | $107.61 | $111.40 | $107.61 | $111.00 | 207 400 |
