NASDAQ:LFUS
Littelfuse Stock Price (Quote)
$233.35
+2.71 (+1.17%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.91 | $243.63 | Wednesday, 1st May 2024 LFUS stock ended at $233.35. This is 1.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.46% from a day low at $222.91 to a day high of $239.54. |
| 90 days | $222.91 | $249.48 | |
| 52 weeks | $212.80 | $309.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $112.88 | $113.44 | $106.44 | $107.72 | 292 900 |
| Feb 02, 2016 | $110.09 | $112.98 | $106.21 | $111.31 | 283 100 |
| Feb 01, 2016 | $101.19 | $103.15 | $100.04 | $102.06 | 140 200 |
| Jan 29, 2016 | $100.29 | $102.00 | $100.03 | $101.64 | 171 800 |
| Jan 28, 2016 | $100.38 | $100.63 | $98.82 | $99.86 | 183 000 |
| Jan 27, 2016 | $100.19 | $100.70 | $98.94 | $99.06 | 136 700 |
| Jan 26, 2016 | $97.90 | $100.86 | $97.61 | $100.22 | 158 300 |
| Jan 25, 2016 | $97.00 | $97.96 | $96.61 | $97.07 | 144 100 |
| Jan 22, 2016 | $96.54 | $97.16 | $95.17 | $96.90 | 153 600 |
| Jan 21, 2016 | $94.42 | $96.68 | $93.82 | $95.16 | 184 200 |
| Jan 20, 2016 | $93.89 | $95.80 | $92.43 | $93.94 | 177 300 |
| Jan 19, 2016 | $97.75 | $97.75 | $90.61 | $94.93 | 146 700 |
| Jan 15, 2016 | $95.09 | $96.74 | $94.30 | $96.46 | 145 200 |
| Jan 14, 2016 | $97.73 | $101.91 | $96.10 | $97.72 | 150 600 |
| Jan 13, 2016 | $99.07 | $99.53 | $96.46 | $96.76 | 114 900 |
| Jan 12, 2016 | $99.92 | $100.06 | $96.89 | $98.25 | 95 300 |
| Jan 11, 2016 | $99.85 | $99.93 | $97.88 | $98.67 | 164 900 |
| Jan 08, 2016 | $97.71 | $100.29 | $97.07 | $98.60 | 191 700 |
| Jan 07, 2016 | $100.31 | $100.31 | $96.91 | $96.83 | 110 500 |
| Jan 06, 2016 | $103.02 | $103.79 | $101.67 | $101.75 | 100 300 |
| Jan 05, 2016 | $103.59 | $104.86 | $102.65 | $104.29 | 85 200 |
