14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 24th Nov 2023 LGBS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0006

Historical Legends Business Group, Inc. prices

Date Open High Low Close Volume
Oct 19, 2022 $0.0005 $0.0005 $0.0005 $0.0005 402 000
Oct 18, 2022 $0.0004 $0.0005 $0.0004 $0.0005 20 000
Oct 17, 2022 $0.0005 $0.0005 $0.0004 $0.0004 109 086
Oct 14, 2022 $0.0004 $0.0004 $0.0004 $0.0004 50 400
Oct 13, 2022 $0.0005 $0.0005 $0.0004 $0.0005 660 500
Oct 12, 2022 $0.0005 $0.0005 $0.0004 $0.0005 1 300 100
Oct 11, 2022 $0.0004 $0.0005 $0.0004 $0.0005 229 493
Oct 10, 2022 $0.0005 $0.0005 $0.0004 $0.0004 363 306
Oct 07, 2022 $0.0005 $0.0006 $0.0004 $0.0005 35 044 913
Oct 06, 2022 $0.0005 $0.0006 $0.0005 $0.0005 2 607 000
Oct 05, 2022 $0.0005 $0.0006 $0.0005 $0.0005 306 000
Oct 04, 2022 $0.0005 $0.0006 $0.0005 $0.0006 1 968 000
Oct 03, 2022 $0.0006 $0.0006 $0.0005 $0.0006 616 039
Sep 30, 2022 $0.0005 $0.0006 $0.0005 $0.0006 3 412 022
Sep 29, 2022 $0.0006 $0.0006 $0.0005 $0.0005 76 000
Sep 28, 2022 $0.0005 $0.0006 $0.0005 $0.0005 1 558 172
Sep 27, 2022 $0.0006 $0.0006 $0.0005 $0.0006 610 000
Sep 26, 2022 $0.0006 $0.0006 $0.0005 $0.0006 2 933 000
Sep 23, 2022 $0.0005 $0.0006 $0.0005 $0.0006 3 739 390
Sep 22, 2022 $0.0006 $0.0007 $0.0005 $0.0005 23 514 158
Sep 21, 2022 $0.0007 $0.0008 $0.0006 $0.0007 42 444 210
Sep 20, 2022 $0.0006 $0.0008 $0.0006 $0.0006 352 992
Sep 19, 2022 $0.0006 $0.0008 $0.0006 $0.0006 3 751 690
Sep 16, 2022 $0.0006 $0.0007 $0.0006 $0.0007 714 169
Sep 15, 2022 $0.0007 $0.0008 $0.0006 $0.0006 17 483 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGBS stock historical prices to predict future price movements?
Trend Analysis: Examine the LGBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Legends Business Group, Inc.

Legends Business Group. Legends Business Group, Inc. focuses on manufacturing and/or testing various battery charging products in the United States. The company is headquartered in Las Vegas, Nevada.... LGBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT