XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
-3.80 (-1.51%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £231.30 | £255.00 | Wednesday, 22nd May 2024 LGEN.L stock ended at £248.60. This is 1.51% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.79% from a day low at £247.10 to a day high of £254.00. |
90 days | £225.78 | £257.80 | |
52 weeks | £203.10 | £259.00 |
Date | Open | High | Low | Close | Volume |
Jun 10, 2016 | £229.60 | £229.80 | £221.40 | £222.50 | 17 466 200 |
Jun 09, 2016 | £233.30 | £234.00 | £230.20 | £230.50 | 14 689 942 |
Jun 08, 2016 | £231.90 | £234.40 | £230.60 | £234.20 | 13 532 102 |
Jun 07, 2016 | £236.20 | £237.70 | £232.90 | £233.30 | 12 029 556 |
Jun 06, 2016 | £233.00 | £236.30 | £232.20 | £235.10 | 10 700 017 |
Jun 03, 2016 | £237.50 | £238.30 | £230.60 | £232.80 | 12 144 679 |
Jun 02, 2016 | £236.10 | £237.70 | £234.80 | £235.70 | 14 879 033 |
Jun 01, 2016 | £239.30 | £239.30 | £233.20 | £235.80 | 15 987 291 |
May 31, 2016 | £240.10 | £241.40 | £238.90 | £239.40 | 17 652 622 |
May 27, 2016 | £240.00 | £240.00 | £240.00 | £240.00 | 0 |
May 26, 2016 | £240.10 | £240.10 | £236.80 | £238.60 | 13 775 989 |
May 25, 2016 | £238.40 | £241.20 | £238.00 | £239.50 | 16 972 605 |
May 24, 2016 | £224.50 | £237.20 | £223.50 | £236.50 | 19 766 259 |
May 23, 2016 | £226.50 | £227.60 | £223.60 | £225.00 | 12 315 720 |
May 20, 2016 | £223.60 | £226.10 | £223.00 | £225.40 | 12 140 056 |
May 19, 2016 | £222.40 | £224.00 | £220.30 | £220.60 | 15 050 701 |
May 18, 2016 | £219.30 | £223.40 | £217.00 | £223.40 | 14 858 506 |
May 17, 2016 | £218.50 | £220.90 | £217.50 | £220.20 | 18 816 679 |
May 16, 2016 | £214.10 | £217.30 | £212.50 | £216.80 | 8 414 141 |
May 13, 2016 | £212.90 | £215.40 | £209.20 | £215.40 | 13 417 679 |
May 12, 2016 | £214.50 | £217.20 | £212.40 | £214.10 | 10 056 426 |
May 11, 2016 | £217.40 | £218.20 | £215.30 | £217.00 | 8 454 281 |
May 10, 2016 | £220.00 | £220.70 | £217.70 | £218.20 | 13 298 470 |
May 09, 2016 | £217.40 | £219.90 | £216.50 | £218.30 | 10 101 623 |
May 06, 2016 | £217.00 | £218.10 | £214.70 | £215.80 | 16 006 328 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LGEN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LGEN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LGEN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.