AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £231.30 £255.00 Wednesday, 22nd May 2024 LGEN.L stock ended at £248.60. This is 1.51% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.79% from a day low at £247.10 to a day high of £254.00.
90 days £225.78 £257.80
52 weeks £203.10 £259.00

Historical Legal & General Group plc prices

Date Open High Low Close Volume
Jun 10, 2016 £229.60 £229.80 £221.40 £222.50 17 466 200
Jun 09, 2016 £233.30 £234.00 £230.20 £230.50 14 689 942
Jun 08, 2016 £231.90 £234.40 £230.60 £234.20 13 532 102
Jun 07, 2016 £236.20 £237.70 £232.90 £233.30 12 029 556
Jun 06, 2016 £233.00 £236.30 £232.20 £235.10 10 700 017
Jun 03, 2016 £237.50 £238.30 £230.60 £232.80 12 144 679
Jun 02, 2016 £236.10 £237.70 £234.80 £235.70 14 879 033
Jun 01, 2016 £239.30 £239.30 £233.20 £235.80 15 987 291
May 31, 2016 £240.10 £241.40 £238.90 £239.40 17 652 622
May 27, 2016 £240.00 £240.00 £240.00 £240.00 0
May 26, 2016 £240.10 £240.10 £236.80 £238.60 13 775 989
May 25, 2016 £238.40 £241.20 £238.00 £239.50 16 972 605
May 24, 2016 £224.50 £237.20 £223.50 £236.50 19 766 259
May 23, 2016 £226.50 £227.60 £223.60 £225.00 12 315 720
May 20, 2016 £223.60 £226.10 £223.00 £225.40 12 140 056
May 19, 2016 £222.40 £224.00 £220.30 £220.60 15 050 701
May 18, 2016 £219.30 £223.40 £217.00 £223.40 14 858 506
May 17, 2016 £218.50 £220.90 £217.50 £220.20 18 816 679
May 16, 2016 £214.10 £217.30 £212.50 £216.80 8 414 141
May 13, 2016 £212.90 £215.40 £209.20 £215.40 13 417 679
May 12, 2016 £214.50 £217.20 £212.40 £214.10 10 056 426
May 11, 2016 £217.40 £218.20 £215.30 £217.00 8 454 281
May 10, 2016 £220.00 £220.70 £217.70 £218.20 13 298 470
May 09, 2016 £217.40 £219.90 £216.50 £218.30 10 101 623
May 06, 2016 £217.00 £218.10 £214.70 £215.80 16 006 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGEN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LGEN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGEN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Legal & General Group plc

Legal & General Group plc Legal & General Group Plc provides various insurance products and services in the United Kingdom, the United States, and internationally. It operates in four segments: Legal & General Retirement (LGR), Legal & General Investment Management (LGIM), Legal & General Capital (LGC), and Legal & General Insurance (LGI). The LGR segment offers annuity contracts with guaranteed income for a specified time; longevity insurance products; lifetime mortgages... LGEN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT