XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £251.60 | £257.10 | £251.60 | £254.80 | 17 541 598 |
| Apr 03, 2024 | £250.30 | £252.30 | £249.00 | £250.90 | 17 320 504 |
| Apr 02, 2024 | £254.40 | £254.40 | £254.40 | £254.40 | 0 |
| Mar 28, 2024 | £254.60 | £255.60 | £253.10 | £254.40 | 11 918 156 |
| Mar 27, 2024 | £254.80 | £256.36 | £254.40 | £255.50 | 6 702 187 |
| Mar 26, 2024 | £253.50 | £256.70 | £252.60 | £255.00 | 14 479 452 |
| Mar 25, 2024 | £255.20 | £256.40 | £253.05 | £254.30 | 8 078 963 |
| Mar 22, 2024 | £252.80 | £257.10 | £252.70 | £256.20 | 19 022 753 |
| Mar 21, 2024 | £251.40 | £253.90 | £250.30 | £252.60 | 12 787 480 |
| Mar 20, 2024 | £246.40 | £248.80 | £245.20 | £248.20 | 5 810 181 |
| Mar 19, 2024 | £246.60 | £250.80 | £245.07 | £246.30 | 13 669 263 |
| Mar 18, 2024 | £243.80 | £247.20 | £241.27 | £247.10 | 14 352 113 |
| Mar 15, 2024 | £246.00 | £247.30 | £243.90 | £243.90 | 39 952 862 |
| Mar 14, 2024 | £245.50 | £249.40 | £244.30 | £245.70 | 10 036 807 |
| Mar 13, 2024 | £248.70 | £249.70 | £245.40 | £245.40 | 19 112 463 |
| Mar 12, 2024 | £248.60 | £250.00 | £247.80 | £248.40 | 7 291 979 |
| Mar 11, 2024 | £247.60 | £249.20 | £244.67 | £246.70 | 15 772 639 |
| Mar 08, 2024 | £244.30 | £250.80 | £243.90 | £249.60 | 16 466 565 |
| Mar 07, 2024 | £243.30 | £243.30 | £243.30 | £243.30 | 0 |
| Mar 06, 2024 | £240.00 | £243.80 | £233.30 | £243.30 | 19 498 032 |
| Mar 05, 2024 | £241.40 | £246.20 | £241.00 | £245.40 | 11 570 913 |
| Mar 04, 2024 | £242.30 | £244.32 | £240.80 | £242.90 | 9 804 582 |
| Mar 01, 2024 | £245.00 | £245.50 | £240.90 | £243.10 | 11 159 029 |
| Feb 29, 2024 | £240.40 | £244.50 | £239.95 | £242.10 | 11 475 446 |
| Feb 28, 2024 | £241.20 | £242.08 | £237.70 | £239.00 | 15 277 583 |
