XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £245.30 | £249.70 | £240.40 | £245.90 | 14 055 369 |
| Dec 13, 2023 | £242.70 | £246.20 | £241.30 | £241.90 | 13 394 859 |
| Dec 12, 2023 | £242.70 | £244.70 | £238.80 | £244.70 | 12 125 481 |
| Dec 11, 2023 | £240.90 | £242.20 | £237.60 | £240.30 | 7 198 888 |
| Dec 08, 2023 | £241.50 | £242.10 | £238.10 | £240.90 | 13 240 000 |
| Dec 07, 2023 | £234.20 | £240.40 | £232.70 | £239.70 | 14 841 494 |
| Dec 06, 2023 | £230.20 | £235.89 | £226.60 | £235.70 | 16 631 884 |
| Dec 05, 2023 | £224.90 | £228.86 | £224.90 | £228.00 | 7 323 305 |
| Dec 04, 2023 | £226.90 | £229.00 | £226.30 | £227.40 | 7 754 216 |
| Dec 01, 2023 | £228.10 | £230.20 | £225.60 | £227.50 | 8 709 518 |
| Nov 30, 2023 | £229.20 | £230.82 | £227.50 | £229.30 | 16 863 272 |
| Nov 29, 2023 | £226.00 | £229.70 | £225.40 | £228.50 | 9 874 470 |
| Nov 28, 2023 | £225.70 | £229.50 | £225.00 | £225.20 | 10 221 983 |
| Nov 27, 2023 | £229.00 | £229.00 | £229.00 | £229.00 | 0 |
| Nov 24, 2023 | £229.00 | £229.50 | £226.10 | £229.00 | 12 913 503 |
| Nov 23, 2023 | £228.10 | £228.80 | £225.60 | £227.60 | 13 462 966 |
| Nov 22, 2023 | £229.70 | £231.40 | £227.00 | £227.60 | 9 810 512 |
| Nov 21, 2023 | £232.90 | £232.90 | £228.30 | £229.00 | 6 177 781 |
| Nov 20, 2023 | £230.10 | £232.00 | £229.42 | £232.00 | 6 845 521 |
| Nov 17, 2023 | £226.50 | £230.80 | £224.50 | £229.60 | 10 191 392 |
| Nov 16, 2023 | £228.60 | £230.30 | £225.70 | £226.10 | 8 629 478 |
| Nov 15, 2023 | £227.90 | £231.30 | £225.50 | £229.10 | 9 823 880 |
| Nov 14, 2023 | £225.10 | £227.20 | £222.40 | £226.80 | 8 871 334 |
| Nov 13, 2023 | £221.50 | £225.30 | £218.90 | £225.10 | 7 665 584 |
| Nov 10, 2023 | £222.20 | £224.50 | £218.90 | £220.50 | 4 949 127 |
