XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £252.00 | £253.40 | £250.20 | £250.20 | 11 708 476 |
| Jan 22, 2024 | £249.10 | £251.20 | £247.80 | £250.60 | 14 079 128 |
| Jan 19, 2024 | £246.90 | £248.60 | £246.10 | £246.70 | 13 479 648 |
| Jan 18, 2024 | £240.60 | £246.00 | £240.50 | £244.90 | 16 514 236 |
| Jan 17, 2024 | £242.00 | £242.70 | £239.80 | £240.60 | 11 219 896 |
| Jan 16, 2024 | £251.50 | £251.70 | £246.50 | £247.50 | 42 999 014 |
| Jan 15, 2024 | £251.70 | £253.90 | £251.15 | £252.50 | 9 054 674 |
| Jan 12, 2024 | £248.90 | £253.30 | £248.90 | £251.30 | 9 622 741 |
| Jan 11, 2024 | £251.80 | £254.00 | £247.27 | £247.70 | 10 524 487 |
| Jan 10, 2024 | £250.50 | £251.80 | £248.00 | £249.40 | 15 597 901 |
| Jan 09, 2024 | £250.80 | £251.30 | £248.30 | £250.70 | 12 918 238 |
| Jan 08, 2024 | £244.60 | £250.70 | £244.50 | £250.60 | 13 150 486 |
| Jan 05, 2024 | £244.40 | £245.02 | £241.40 | £243.80 | 7 979 806 |
| Jan 04, 2024 | £243.70 | £246.90 | £243.70 | £246.20 | 6 654 095 |
| Jan 03, 2024 | £248.10 | £249.80 | £243.20 | £244.40 | 9 564 870 |
| Jan 02, 2024 | £250.90 | £252.50 | £247.10 | £248.50 | 6 756 650 |
| Dec 29, 2023 | £251.70 | £252.20 | £250.70 | £251.10 | 4 248 466 |
| Dec 28, 2023 | £250.10 | £250.10 | £250.10 | £250.10 | 0 |
| Dec 27, 2023 | £250.10 | £251.90 | £248.90 | £251.30 | 5 260 895 |
| Dec 22, 2023 | £247.90 | £250.90 | £247.10 | £250.10 | 3 098 909 |
| Dec 21, 2023 | £251.20 | £251.20 | £251.20 | £251.20 | 0 |
| Dec 20, 2023 | £250.40 | £252.30 | £244.20 | £251.20 | 16 960 602 |
| Dec 19, 2023 | £245.00 | £246.80 | £243.30 | £245.70 | 6 709 658 |
| Dec 18, 2023 | £243.90 | £248.00 | £243.50 | £244.90 | 6 179 200 |
| Dec 15, 2023 | £247.00 | £249.20 | £245.60 | £246.50 | 21 791 354 |
