XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £209.60 | £209.60 | £209.60 | £209.60 | 0 |
| Oct 04, 2023 | £210.00 | £213.20 | £208.00 | £209.60 | 29 678 121 |
| Oct 03, 2023 | £215.00 | £217.30 | £212.90 | £212.90 | 14 337 210 |
| Oct 02, 2023 | £222.50 | £222.50 | £222.50 | £222.50 | 0 |
| Sep 29, 2023 | £223.10 | £224.50 | £221.80 | £222.50 | 12 281 698 |
| Sep 28, 2023 | £222.30 | £223.13 | £220.40 | £221.80 | 13 908 841 |
| Sep 27, 2023 | £224.90 | £226.10 | £221.70 | £223.00 | 10 276 853 |
| Sep 26, 2023 | £222.80 | £227.10 | £222.60 | £225.20 | 16 135 059 |
| Sep 25, 2023 | £225.30 | £226.30 | £222.60 | £224.10 | 21 068 184 |
| Sep 22, 2023 | £227.50 | £228.63 | £226.00 | £226.50 | 16 675 670 |
| Sep 21, 2023 | £227.30 | £232.80 | £227.10 | £229.10 | 15 481 767 |
| Sep 20, 2023 | £227.30 | £231.60 | £227.00 | £230.50 | 12 373 854 |
| Sep 19, 2023 | £225.50 | £229.50 | £225.23 | £226.40 | 14 135 863 |
| Sep 18, 2023 | £227.50 | £230.20 | £224.50 | £224.90 | 12 851 935 |
| Sep 15, 2023 | £229.60 | £231.40 | £227.97 | £229.30 | 27 538 863 |
| Sep 14, 2023 | £224.30 | £227.90 | £221.50 | £227.30 | 16 857 715 |
| Sep 13, 2023 | £220.00 | £224.60 | £220.00 | £224.00 | 17 769 175 |
| Sep 12, 2023 | £220.40 | £222.80 | £219.50 | £220.50 | 23 642 365 |
| Sep 11, 2023 | £218.30 | £221.02 | £218.30 | £220.00 | 12 573 584 |
| Sep 08, 2023 | £214.00 | £216.60 | £212.30 | £216.60 | 14 024 684 |
| Sep 07, 2023 | £213.90 | £213.90 | £213.90 | £213.90 | 0 |
| Sep 06, 2023 | £214.70 | £215.10 | £212.60 | £213.90 | 9 333 665 |
| Sep 05, 2023 | £214.70 | £217.81 | £214.10 | £216.00 | 7 147 428 |
| Sep 04, 2023 | £219.80 | £220.60 | £215.70 | £216.30 | 6 521 324 |
| Sep 01, 2023 | £219.30 | £219.90 | £218.10 | £218.60 | 10 232 918 |
