XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £219.90 | £221.10 | £218.70 | £218.70 | 19 076 255 |
| Aug 30, 2023 | £212.70 | £212.70 | £212.70 | £212.70 | 0 |
| Aug 29, 2023 | £215.50 | £220.60 | £215.50 | £220.30 | 42 912 047 |
| Aug 25, 2023 | £214.70 | £216.91 | £212.64 | £212.70 | 23 103 025 |
| Aug 24, 2023 | £216.80 | £218.10 | £214.30 | £214.40 | 11 206 250 |
| Aug 23, 2023 | £219.90 | £222.93 | £219.40 | £220.00 | 15 454 980 |
| Aug 22, 2023 | £218.10 | £220.81 | £216.80 | £218.80 | 18 515 149 |
| Aug 21, 2023 | £217.50 | £219.62 | £217.00 | £217.30 | 20 095 427 |
| Aug 18, 2023 | £219.10 | £220.60 | £216.90 | £218.50 | 25 104 154 |
| Aug 17, 2023 | £221.00 | £222.40 | £219.80 | £220.00 | 16 133 157 |
| Aug 16, 2023 | £224.60 | £229.55 | £221.10 | £222.00 | 23 376 418 |
| Aug 15, 2023 | £234.00 | £234.50 | £222.90 | £226.10 | 28 028 968 |
| Aug 14, 2023 | £230.50 | £234.40 | £230.00 | £233.10 | 15 528 938 |
| Aug 11, 2023 | £231.80 | £233.10 | £229.55 | £230.10 | 9 026 221 |
| Aug 10, 2023 | £230.20 | £234.40 | £229.50 | £233.00 | 15 027 023 |
| Aug 09, 2023 | £229.70 | £230.50 | £228.20 | £228.90 | 18 695 929 |
| Aug 08, 2023 | £227.50 | £229.60 | £226.85 | £227.60 | 10 495 420 |
| Aug 07, 2023 | £227.80 | £229.90 | £227.40 | £228.80 | 7 789 899 |
| Aug 04, 2023 | £226.80 | £228.85 | £225.30 | £228.30 | 8 237 293 |
| Aug 03, 2023 | £224.00 | £228.20 | £223.40 | £226.20 | 13 464 825 |
| Aug 02, 2023 | £227.80 | £230.40 | £224.03 | £224.70 | 34 841 926 |
| Aug 01, 2023 | £232.40 | £232.56 | £229.70 | £230.40 | 20 367 175 |
| Jul 31, 2023 | £233.90 | £234.50 | £231.90 | £233.40 | 10 817 701 |
| Jul 28, 2023 | £237.20 | £238.10 | £232.90 | £234.40 | 10 413 735 |
| Jul 27, 2023 | £238.30 | £238.30 | £235.30 | £237.60 | 11 110 623 |
