FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £233.80 £254.71 Friday, 31st May 2024 LGEN.L stock ended at £250.00. This is 0.478% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.52% from a day low at £249.30 to a day high of £253.10.
90 days £225.78 £257.80
52 weeks £203.10 £259.00

Historical Legal & General Group plc prices

Date Open High Low Close Volume
Jun 06, 2023 £234.10 £241.20 £234.00 £240.30 24 139 534
Jun 05, 2023 £237.70 £239.90 £234.38 £234.40 15 160 426
Jun 02, 2023 £230.00 £246.23 £229.70 £236.00 12 193 121
Jun 01, 2023 £229.10 £231.37 £226.79 £228.80 12 052 206
May 31, 2023 £228.90 £232.20 £228.00 £228.10 29 668 283
May 30, 2023 £229.00 £232.50 £227.91 £230.30 20 358 065
May 26, 2023 £229.00 £229.76 £224.60 £228.10 14 814 394
May 25, 2023 £230.50 £230.80 £225.10 £228.00 11 941 520
May 24, 2023 £235.30 £243.93 £227.40 £229.60 24 631 931
May 23, 2023 £236.70 £238.80 £235.70 £237.50 11 020 238
May 22, 2023 £235.20 £236.60 £233.73 £236.60 15 826 702
May 19, 2023 £233.30 £237.60 £232.94 £235.20 9 720 016
May 18, 2023 £232.80 £234.00 £231.90 £232.80 8 318 526
May 17, 2023 £230.00 £230.00 £230.00 £230.00 0
May 16, 2023 £233.00 £233.42 £229.70 £230.00 10 247 493
May 15, 2023 £232.70 £234.20 £230.80 £232.70 8 268 461
May 12, 2023 £230.80 £245.13 £229.40 £230.80 28 699 884
May 11, 2023 £226.70 £229.70 £225.18 £229.70 14 229 061
May 10, 2023 £227.70 £229.40 £225.10 £226.10 8 773 534
May 09, 2023 £229.50 £229.90 £225.00 £226.10 11 505 671
May 05, 2023 £226.30 £229.30 £225.20 £228.30 11 807 227
May 04, 2023 £231.50 £231.82 £222.30 £224.10 25 503 357
May 03, 2023 £230.00 £233.00 £228.50 £231.60 14 778 928
May 02, 2023 £234.10 £234.10 £234.10 £234.10 0
Apr 28, 2023 £236.40 £236.90 £230.60 £234.10 74 651 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGEN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LGEN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGEN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Legal & General Group plc

Legal & General Group plc Legal & General Group Plc provides various insurance products and services in the United Kingdom, the United States, and internationally. It operates in four segments: Legal & General Retirement (LGR), Legal & General Investment Management (LGIM), Legal & General Capital (LGC), and Legal & General Insurance (LGI). The LGR segment offers annuity contracts with guaranteed income for a specified time; longevity insurance products; lifetime mortgages... LGEN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT