XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £226.10 | £228.76 | £225.19 | £225.50 | 12 968 561 |
| Jun 20, 2023 | £228.00 | £231.20 | £227.40 | £229.20 | 7 581 892 |
| Jun 19, 2023 | £229.00 | £231.90 | £228.40 | £228.80 | 6 398 910 |
| Jun 16, 2023 | £233.00 | £236.00 | £229.77 | £230.40 | 28 846 594 |
| Jun 15, 2023 | £236.40 | £237.24 | £230.10 | £232.00 | 14 639 239 |
| Jun 14, 2023 | £235.50 | £238.84 | £234.85 | £238.00 | 9 567 155 |
| Jun 13, 2023 | £242.00 | £242.91 | £234.50 | £235.70 | 10 919 681 |
| Jun 12, 2023 | £241.90 | £243.10 | £239.90 | £240.40 | 12 076 872 |
| Jun 09, 2023 | £238.30 | £240.70 | £237.70 | £239.40 | 13 689 880 |
| Jun 08, 2023 | £239.80 | £241.30 | £236.60 | £238.00 | 7 574 435 |
| Jun 07, 2023 | £240.20 | £241.17 | £238.50 | £238.90 | 14 628 866 |
| Jun 06, 2023 | £234.10 | £241.20 | £234.00 | £240.30 | 24 139 534 |
| Jun 05, 2023 | £237.70 | £239.90 | £234.38 | £234.40 | 15 160 426 |
| Jun 02, 2023 | £230.00 | £246.23 | £229.70 | £236.00 | 12 193 121 |
| Jun 01, 2023 | £229.10 | £231.37 | £226.79 | £228.80 | 12 052 206 |
| May 31, 2023 | £228.90 | £232.20 | £228.00 | £228.10 | 29 668 283 |
| May 30, 2023 | £229.00 | £232.50 | £227.91 | £230.30 | 20 358 065 |
| May 26, 2023 | £229.00 | £229.76 | £224.60 | £228.10 | 14 814 394 |
| May 25, 2023 | £230.50 | £230.80 | £225.10 | £228.00 | 11 941 520 |
| May 24, 2023 | £235.30 | £243.93 | £227.40 | £229.60 | 24 631 931 |
| May 23, 2023 | £236.70 | £238.80 | £235.70 | £237.50 | 11 020 238 |
| May 22, 2023 | £235.20 | £236.60 | £233.73 | £236.60 | 15 826 702 |
| May 19, 2023 | £233.30 | £237.60 | £232.94 | £235.20 | 9 720 016 |
| May 18, 2023 | £232.80 | £234.00 | £231.90 | £232.80 | 8 318 526 |
| May 17, 2023 | £230.00 | £230.00 | £230.00 | £230.00 | 0 |
