XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £206.30 | £213.00 | £200.70 | £209.70 | 31 279 298 |
| Feb 09, 2016 | £206.00 | £212.20 | £199.50 | £202.40 | 39 614 525 |
| Feb 08, 2016 | £213.40 | £214.90 | £201.80 | £203.00 | 29 843 133 |
| Feb 05, 2016 | £215.50 | £217.20 | £211.90 | £211.90 | 37 067 361 |
| Feb 04, 2016 | £220.00 | £222.70 | £213.70 | £216.20 | 29 469 366 |
| Feb 03, 2016 | £223.00 | £224.50 | £216.80 | £218.00 | 37 952 774 |
| Feb 02, 2016 | £239.40 | £240.10 | £222.50 | £224.00 | 37 878 276 |
| Feb 01, 2016 | £245.40 | £245.70 | £235.70 | £240.10 | 16 709 706 |
| Jan 29, 2016 | £237.30 | £243.50 | £236.30 | £243.50 | 16 072 349 |
| Jan 28, 2016 | £237.70 | £239.20 | £233.40 | £234.30 | 16 521 862 |
| Jan 27, 2016 | £235.00 | £237.40 | £232.80 | £237.40 | 12 384 152 |
| Jan 26, 2016 | £231.00 | £236.90 | £228.50 | £235.40 | 15 933 019 |
| Jan 25, 2016 | £240.30 | £240.30 | £233.80 | £234.70 | 9 381 298 |
| Jan 22, 2016 | £239.80 | £240.30 | £237.30 | £238.00 | 12 722 938 |
| Jan 21, 2016 | £234.60 | £238.80 | £232.60 | £235.90 | 17 312 718 |
| Jan 20, 2016 | £240.40 | £240.40 | £232.20 | £233.70 | 20 525 338 |
| Jan 19, 2016 | £243.00 | £247.80 | £243.00 | £244.50 | 11 317 136 |
| Jan 18, 2016 | £238.20 | £242.00 | £237.70 | £239.00 | 9 751 922 |
| Jan 15, 2016 | £244.70 | £245.90 | £236.80 | £239.10 | 16 128 983 |
| Jan 14, 2016 | £244.90 | £246.40 | £240.60 | £245.20 | 16 448 603 |
| Jan 13, 2016 | £248.20 | £250.50 | £246.80 | £247.60 | 9 975 138 |
| Jan 12, 2016 | £244.50 | £248.40 | £243.90 | £245.70 | 15 653 277 |
| Jan 11, 2016 | £244.70 | £248.70 | £244.30 | £244.80 | 11 836 455 |
| Jan 08, 2016 | £247.30 | £252.50 | £246.00 | £246.00 | 12 481 542 |
| Jan 07, 2016 | £251.00 | £251.40 | £245.10 | £247.40 | 21 053 549 |
