XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £230.00 | £235.30 | £229.40 | £234.80 | 26 877 200 |
| Mar 15, 2016 | £236.00 | £239.60 | £227.60 | £228.10 | 46 559 294 |
| Mar 14, 2016 | £242.40 | £247.70 | £241.70 | £243.60 | 23 119 242 |
| Mar 11, 2016 | £238.70 | £242.70 | £237.50 | £242.10 | 21 094 391 |
| Mar 10, 2016 | £234.60 | £244.90 | £232.80 | £234.90 | 33 957 746 |
| Mar 09, 2016 | £235.00 | £236.80 | £233.20 | £234.60 | 12 233 306 |
| Mar 08, 2016 | £235.50 | £236.00 | £232.10 | £233.80 | 14 128 312 |
| Mar 07, 2016 | £237.70 | £240.20 | £235.90 | £237.40 | 7 740 978 |
| Mar 04, 2016 | £235.20 | £239.70 | £233.50 | £239.50 | 13 032 943 |
| Mar 03, 2016 | £236.20 | £238.60 | £234.60 | £235.90 | 10 351 775 |
| Mar 02, 2016 | £238.20 | £240.40 | £234.20 | £236.60 | 15 139 927 |
| Mar 01, 2016 | £227.60 | £236.90 | £225.80 | £236.30 | 20 596 905 |
| Feb 29, 2016 | £224.10 | £228.60 | £223.50 | £227.00 | 16 068 089 |
| Feb 26, 2016 | £221.60 | £226.50 | £221.60 | £226.10 | 11 851 789 |
| Feb 25, 2016 | £217.00 | £221.40 | £215.90 | £219.70 | 12 652 019 |
| Feb 24, 2016 | £218.20 | £218.60 | £212.40 | £213.80 | 15 427 773 |
| Feb 23, 2016 | £223.70 | £225.00 | £218.80 | £218.80 | 16 157 257 |
| Feb 22, 2016 | £224.50 | £225.90 | £222.20 | £225.20 | 9 363 031 |
| Feb 19, 2016 | £222.90 | £224.90 | £219.30 | £222.00 | 12 077 659 |
| Feb 18, 2016 | £227.20 | £228.10 | £221.80 | £223.30 | 15 444 628 |
| Feb 17, 2016 | £212.30 | £227.60 | £211.60 | £226.60 | 36 859 372 |
| Feb 16, 2016 | £214.50 | £214.90 | £209.80 | £211.70 | 11 679 003 |
| Feb 15, 2016 | £210.80 | £216.60 | £210.80 | £212.10 | 14 098 151 |
| Feb 12, 2016 | £201.40 | £207.70 | £201.00 | £207.70 | 21 139 130 |
| Feb 11, 2016 | £208.00 | £208.00 | £199.50 | £199.50 | 38 296 522 |
