XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£234.40
+1.60 (+0.687%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 26th Apr 2024 LGEN.L stock ended at £234.40. This is 0.687% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.11% from a day low at £234.10 to a day high of £236.69. |
| 90 days | £225.78 | £259.00 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £235.30 | £236.69 | £234.10 | £234.40 | 16 379 420 |
| Apr 25, 2024 | £235.00 | £238.10 | £231.30 | £232.80 | 30 185 567 |
| Apr 24, 2024 | £253.50 | £254.30 | £248.60 | £248.60 | 29 835 887 |
| Apr 23, 2024 | £252.00 | £255.00 | £251.75 | £253.10 | 14 416 910 |
| Apr 22, 2024 | £248.00 | £252.40 | £246.85 | £250.40 | 14 692 649 |
| Apr 19, 2024 | £243.50 | £245.00 | £241.70 | £244.60 | 27 842 793 |
| Apr 18, 2024 | £245.90 | £246.63 | £243.80 | £245.00 | 11 608 888 |
| Apr 17, 2024 | £242.90 | £245.50 | £242.10 | £243.00 | 9 965 294 |
| Apr 16, 2024 | £245.60 | £246.06 | £241.90 | £243.30 | 14 941 807 |
| Apr 15, 2024 | £248.20 | £251.70 | £247.40 | £249.60 | 8 783 403 |
| Apr 12, 2024 | £250.30 | £251.30 | £246.55 | £247.60 | 10 295 112 |
| Apr 11, 2024 | £249.60 | £252.10 | £234.28 | £248.30 | 11 608 472 |
| Apr 10, 2024 | £254.20 | £257.80 | £225.78 | £250.20 | 14 037 344 |
| Apr 09, 2024 | £252.20 | £256.50 | £250.90 | £252.00 | 13 027 217 |
| Apr 08, 2024 | £251.40 | £253.40 | £251.20 | £252.70 | 10 663 633 |
| Apr 05, 2024 | £251.60 | £252.36 | £249.40 | £251.10 | 13 684 779 |
| Apr 04, 2024 | £251.60 | £257.10 | £251.60 | £254.80 | 17 541 598 |
| Apr 03, 2024 | £250.30 | £252.30 | £249.00 | £250.90 | 17 320 504 |
| Apr 02, 2024 | £254.40 | £254.40 | £254.40 | £254.40 | 0 |
| Mar 28, 2024 | £254.60 | £255.60 | £253.10 | £254.40 | 11 918 156 |
| Mar 27, 2024 | £254.80 | £256.36 | £254.40 | £255.50 | 6 702 187 |
| Mar 26, 2024 | £253.50 | £256.70 | £252.60 | £255.00 | 14 479 452 |
| Mar 25, 2024 | £255.20 | £256.40 | £253.05 | £254.30 | 8 078 963 |
| Mar 22, 2024 | £252.80 | £257.10 | £252.70 | £256.20 | 19 022 753 |
| Mar 21, 2024 | £251.40 | £253.90 | £250.30 | £252.60 | 12 787 480 |
