XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £219.40 | £223.80 | £218.40 | £222.90 | 9 417 557 |
| Nov 08, 2023 | £220.30 | £221.30 | £217.10 | £220.70 | 8 121 446 |
| Nov 07, 2023 | £219.80 | £223.60 | £219.80 | £221.80 | 12 757 074 |
| Nov 06, 2023 | £223.00 | £225.80 | £220.60 | £222.10 | 12 877 361 |
| Nov 03, 2023 | £224.00 | £225.70 | £221.60 | £222.70 | 23 221 570 |
| Nov 02, 2023 | £216.30 | £222.50 | £213.60 | £222.50 | 30 717 302 |
| Nov 01, 2023 | £212.60 | £216.30 | £207.90 | £214.80 | 13 117 253 |
| Oct 31, 2023 | £210.30 | £213.90 | £207.90 | £211.40 | 11 318 308 |
| Oct 30, 2023 | £208.80 | £211.80 | £208.32 | £209.50 | 7 944 400 |
| Oct 27, 2023 | £207.10 | £210.40 | £206.67 | £207.50 | 5 701 231 |
| Oct 26, 2023 | £206.00 | £209.10 | £204.00 | £208.00 | 11 049 726 |
| Oct 25, 2023 | £206.00 | £207.10 | £203.10 | £206.70 | 10 121 128 |
| Oct 24, 2023 | £208.50 | £209.80 | £205.18 | £205.80 | 31 317 927 |
| Oct 23, 2023 | £208.50 | £209.80 | £205.53 | £208.20 | 8 668 654 |
| Oct 20, 2023 | £210.30 | £211.40 | £207.00 | £208.20 | 16 294 383 |
| Oct 19, 2023 | £214.80 | £214.90 | £211.60 | £211.80 | 12 067 264 |
| Oct 18, 2023 | £215.80 | £219.40 | £214.80 | £215.10 | 7 213 570 |
| Oct 17, 2023 | £218.50 | £220.10 | £216.80 | £217.20 | 8 748 752 |
| Oct 16, 2023 | £219.30 | £219.60 | £215.30 | £218.30 | 11 320 545 |
| Oct 13, 2023 | £218.80 | £222.10 | £216.20 | £216.30 | 8 170 654 |
| Oct 12, 2023 | £218.80 | £223.40 | £218.80 | £220.90 | 9 894 231 |
| Oct 11, 2023 | £218.50 | £221.20 | £217.80 | £220.10 | 13 104 333 |
| Oct 10, 2023 | £216.70 | £219.72 | £212.70 | £219.10 | 33 696 989 |
| Oct 09, 2023 | £216.20 | £216.83 | £213.90 | £214.30 | 18 872 216 |
| Oct 06, 2023 | £209.30 | £220.70 | £209.30 | £217.10 | 17 108 919 |
