XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £234.60 | £236.60 | £233.00 | £236.60 | 22 199 074 |
| Jul 25, 2023 | £233.00 | £236.20 | £232.80 | £235.20 | 5 325 845 |
| Jul 24, 2023 | £230.50 | £236.00 | £230.30 | £233.80 | 7 088 569 |
| Jul 21, 2023 | £236.00 | £236.50 | £230.70 | £231.70 | 9 212 800 |
| Jul 20, 2023 | £237.20 | £239.60 | £234.27 | £234.90 | 11 994 412 |
| Jul 19, 2023 | £231.20 | £238.40 | £230.84 | £236.80 | 18 366 051 |
| Jul 18, 2023 | £223.00 | £226.70 | £222.20 | £226.60 | 9 499 889 |
| Jul 17, 2023 | £223.90 | £225.44 | £222.90 | £223.90 | 8 193 713 |
| Jul 14, 2023 | £226.10 | £226.50 | £223.80 | £223.80 | 21 262 762 |
| Jul 13, 2023 | £228.30 | £229.60 | £225.10 | £227.50 | 10 121 782 |
| Jul 12, 2023 | £226.90 | £231.40 | £226.50 | £228.90 | 10 209 574 |
| Jul 11, 2023 | £223.50 | £226.90 | £222.85 | £226.40 | 21 471 498 |
| Jul 10, 2023 | £220.80 | £220.80 | £220.80 | £220.80 | 0 |
| Jul 07, 2023 | £218.60 | £221.70 | £217.90 | £220.80 | 11 386 651 |
| Jul 06, 2023 | £223.00 | £223.00 | £218.50 | £218.70 | 22 272 201 |
| Jul 05, 2023 | £226.20 | £226.80 | £222.30 | £223.60 | 14 209 270 |
| Jul 04, 2023 | £230.10 | £230.50 | £228.20 | £228.40 | 11 892 773 |
| Jul 03, 2023 | £227.30 | £227.30 | £227.30 | £227.30 | 0 |
| Jun 30, 2023 | £225.40 | £228.90 | £225.00 | £227.30 | 8 368 121 |
| Jun 29, 2023 | £227.00 | £227.70 | £224.00 | £224.40 | 9 637 676 |
| Jun 28, 2023 | £226.10 | £229.40 | £226.10 | £227.70 | 8 034 473 |
| Jun 27, 2023 | £227.20 | £228.50 | £224.80 | £226.50 | 8 666 998 |
| Jun 26, 2023 | £223.50 | £225.56 | £221.00 | £224.90 | 10 328 554 |
| Jun 23, 2023 | £221.60 | £223.60 | £220.30 | £223.00 | 10 075 809 |
| Jun 22, 2023 | £223.40 | £226.40 | £222.77 | £223.00 | 17 491 359 |
