XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£248.60
+0.201 (+0.0809%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £225.78 | £257.80 | Friday, 10th May 2024 LGEN.L stock ended at £248.60. This is 0.0809% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at £247.50 to a day high of £251.10. |
| 90 days | £225.78 | £257.80 | |
| 52 weeks | £203.10 | £259.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £241.20 | £243.10 | £238.60 | £240.30 | 11 922 455 |
| Feb 26, 2024 | £240.70 | £242.90 | £239.20 | £241.30 | 17 877 704 |
| Feb 23, 2024 | £241.20 | £242.10 | £238.70 | £242.00 | 20 540 918 |
| Feb 22, 2024 | £241.40 | £243.10 | £239.50 | £241.00 | 16 065 839 |
| Feb 21, 2024 | £241.10 | £242.30 | £239.59 | £240.00 | 14 021 571 |
| Feb 20, 2024 | £237.80 | £244.10 | £237.80 | £241.40 | 10 960 253 |
| Feb 19, 2024 | £240.00 | £240.60 | £237.60 | £238.70 | 7 353 127 |
| Feb 16, 2024 | £239.70 | £240.20 | £237.75 | £240.20 | 14 932 294 |
| Feb 15, 2024 | £237.20 | £238.10 | £235.00 | £237.40 | 10 599 546 |
| Feb 14, 2024 | £232.20 | £237.40 | £231.80 | £235.20 | 12 302 269 |
| Feb 13, 2024 | £234.80 | £235.50 | £229.40 | £230.80 | 8 916 130 |
| Feb 12, 2024 | £234.20 | £237.13 | £233.50 | £235.50 | 18 112 811 |
| Feb 09, 2024 | £239.10 | £239.15 | £232.10 | £233.80 | 24 891 801 |
| Feb 08, 2024 | £244.20 | £245.90 | £241.29 | £241.30 | 11 019 125 |
| Feb 07, 2024 | £251.50 | £252.50 | £243.30 | £244.10 | 17 823 516 |
| Feb 06, 2024 | £250.10 | £253.00 | £245.80 | £251.50 | 18 457 777 |
| Feb 05, 2024 | £253.30 | £254.70 | £248.00 | £249.30 | 9 996 357 |
| Feb 02, 2024 | £253.90 | £254.90 | £252.00 | £253.50 | 14 312 441 |
| Feb 01, 2024 | £252.50 | £257.90 | £250.70 | £250.90 | 9 040 028 |
| Jan 31, 2024 | £258.10 | £259.00 | £254.98 | £255.00 | 10 202 745 |
| Jan 30, 2024 | £254.50 | £257.75 | £253.70 | £256.30 | 15 679 584 |
| Jan 29, 2024 | £256.00 | £256.20 | £251.96 | £253.80 | 6 917 011 |
| Jan 26, 2024 | £253.20 | £256.30 | £251.70 | £255.50 | 11 485 518 |
| Jan 25, 2024 | £253.00 | £254.00 | £251.50 | £252.70 | 10 034 953 |
| Jan 24, 2024 | £250.85 | £253.41 | £250.30 | £253.40 | 8 562 692 |
