NASDAQ:LGMK
LogicMark, Inc. Stock Price (Quote)
$0.741
-0.0790 (-9.63%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.741 | $0.98 | Friday, 10th May 2024 LGMK stock ended at $0.741. This is 9.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.29% from a day low at $0.741 to a day high of $0.84. |
| 90 days | $0.741 | $1.29 | |
| 52 weeks | $0.741 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.82 | $0.84 | $0.741 | $0.741 | 32 816 |
| May 09, 2024 | $0.84 | $0.84 | $0.82 | $0.82 | 3 169 |
| May 08, 2024 | $0.85 | $0.85 | $0.83 | $0.83 | 4 471 |
| May 07, 2024 | $0.80 | $0.85 | $0.791 | $0.80 | 24 570 |
| May 06, 2024 | $0.82 | $0.84 | $0.764 | $0.80 | 19 244 |
| May 03, 2024 | $0.81 | $0.84 | $0.81 | $0.83 | 7 521 |
| May 02, 2024 | $0.790 | $0.85 | $0.790 | $0.81 | 11 305 |
| May 01, 2024 | $0.82 | $0.85 | $0.790 | $0.795 | 15 792 |
| Apr 30, 2024 | $0.782 | $0.85 | $0.782 | $0.82 | 9 025 |
| Apr 29, 2024 | $0.81 | $0.84 | $0.795 | $0.81 | 19 166 |
| Apr 26, 2024 | $0.85 | $0.87 | $0.780 | $0.81 | 36 312 |
| Apr 25, 2024 | $0.83 | $0.93 | $0.83 | $0.89 | 26 884 |
| Apr 24, 2024 | $0.85 | $0.88 | $0.83 | $0.83 | 16 347 |
| Apr 23, 2024 | $0.88 | $0.88 | $0.84 | $0.87 | 15 989 |
| Apr 22, 2024 | $0.88 | $0.88 | $0.83 | $0.84 | 17 199 |
| Apr 19, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 4 693 |
| Apr 18, 2024 | $0.86 | $0.86 | $0.84 | $0.84 | 8 127 |
| Apr 17, 2024 | $0.85 | $0.88 | $0.83 | $0.83 | 10 909 |
| Apr 16, 2024 | $0.86 | $0.87 | $0.83 | $0.85 | 9 770 |
| Apr 15, 2024 | $0.92 | $0.92 | $0.86 | $0.88 | 29 008 |
| Apr 12, 2024 | $0.90 | $0.91 | $0.88 | $0.91 | 15 541 |
| Apr 11, 2024 | $0.94 | $0.96 | $0.81 | $0.87 | 74 115 |
| Apr 10, 2024 | $0.98 | $0.98 | $0.94 | $0.95 | 31 429 |
| Apr 09, 2024 | $0.99 | $0.99 | $0.98 | $0.98 | 26 851 |
| Apr 08, 2024 | $0.99 | $1.00 | $0.98 | $0.99 | 10 496 |
