14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $169.81 $169.81 Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81.
90 days $169.16 $169.83
52 weeks $153.91 $169.83

Historical LHC Group prices

Date Open High Low Close Volume
Jun 08, 2016 $43.35 $43.67 $43.24 $43.49 172 383
Jun 07, 2016 $43.47 $43.58 $43.22 $43.37 127 056
Jun 06, 2016 $42.57 $43.41 $42.35 $43.14 124 354
Jun 03, 2016 $43.04 $43.04 $42.37 $42.69 68 121
Jun 02, 2016 $42.85 $43.18 $42.34 $43.09 112 810
Jun 01, 2016 $41.79 $42.98 $40.97 $42.71 90 984
May 31, 2016 $41.08 $42.07 $40.90 $42.00 132 197
May 27, 2016 $41.05 $41.53 $40.72 $41.02 117 079
May 26, 2016 $41.57 $41.57 $40.82 $41.00 110 636
May 25, 2016 $42.17 $43.13 $41.02 $41.59 113 150
May 24, 2016 $41.32 $42.98 $40.66 $42.03 194 827
May 23, 2016 $42.03 $42.13 $40.96 $41.03 75 627
May 20, 2016 $41.89 $42.38 $40.05 $41.97 63 536
May 19, 2016 $42.19 $43.02 $40.85 $41.62 100 283
May 18, 2016 $40.90 $42.36 $39.69 $42.29 87 311
May 17, 2016 $41.70 $42.63 $40.73 $40.98 144 996
May 16, 2016 $40.77 $41.80 $39.60 $41.60 125 074
May 13, 2016 $40.90 $41.83 $39.91 $40.87 94 541
May 12, 2016 $42.79 $42.85 $40.54 $40.87 106 652
May 11, 2016 $43.22 $43.83 $42.25 $42.60 77 511
May 10, 2016 $43.73 $43.73 $42.10 $43.23 97 264
May 09, 2016 $42.41 $43.77 $42.41 $43.67 132 166
May 06, 2016 $40.87 $43.08 $40.35 $42.35 186 611
May 05, 2016 $41.82 $42.85 $39.53 $40.85 185 042
May 04, 2016 $40.36 $40.77 $39.52 $40.29 120 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LHCG stock historical prices to predict future price movements?
Trend Analysis: Examine the LHCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LHCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LHC Group

LHC Group LHC Group, Inc., a health care provider, specializes in the post-acute continuum of care primarily for Medicare beneficiaries in the United States. It operates through five segments: Home Health Services, Hospice Services, Home and Community-Based Services, Facility-Based Services, and Healthcare Innovations (HCI). The Home Health Services segment offers skilled nursing, medically oriented social services and physical, occupational, and speech th... LHCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT