14-day Premium Trial Subscription Try For FreeTry Free
$169.81
+0 (+0%)
At Close: May 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $169.81 $169.81 Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81.
90 days $169.16 $169.83
52 weeks $153.91 $169.83

Historical LHC Group prices

Date Open High Low Close Volume
Apr 14, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 13, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 12, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 11, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 10, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 06, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 05, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 04, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 03, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 31, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 30, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 29, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 28, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 27, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 24, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 23, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 22, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 21, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 20, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 17, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 16, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 15, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 14, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 13, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 10, 2023 $169.81 $169.81 $169.81 $169.81 0
Click to get the best stock tips daily for free!

About LHC Group

LHC Group LHC Group, Inc., a health care provider, specializes in the post-acute continuum of care primarily for Medicare beneficiaries in the United States. It operates through five segments: Home Health Services, Hospice Services, Home and Community-Based Services, Facility-Based Services, and Healthcare Innovations (HCI). The Home Health Services segment offers skilled nursing, medically oriented social services and physical, occupational, and speech th... LHCG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT