14-day Premium Trial Subscription Try For FreeTry Free
$169.81
+0 (+0%)
At Close: May 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $169.81 $169.81 Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81.
90 days $169.16 $169.83
52 weeks $153.91 $169.83

Historical LHC Group prices

Date Open High Low Close Volume
Mar 09, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 08, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 07, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 06, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 03, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 02, 2023 $169.81 $169.81 $169.81 $169.81 0
Mar 01, 2023 $169.81 $169.81 $169.81 $169.81 0
Feb 28, 2023 $169.81 $169.81 $169.81 $169.81 0
Feb 27, 2023 $169.81 $169.81 $169.81 $169.81 0
Feb 24, 2023 $169.81 $169.81 $169.81 $169.81 0
Feb 23, 2023 $169.81 $169.81 $169.81 $169.81 0
Feb 22, 2023 $169.81 $169.81 $169.81 $169.81 0
Feb 21, 2023 $169.16 $169.83 $169.16 $169.81 1 283 675
Feb 17, 2023 $169.29 $169.41 $168.94 $169.01 783 990
Feb 16, 2023 $169.70 $169.70 $167.86 $168.72 2 563 453
Feb 15, 2023 $165.98 $166.12 $165.54 $166.00 314 024
Feb 14, 2023 $166.24 $166.24 $165.20 $165.62 242 961
Feb 13, 2023 $166.00 $166.73 $165.50 $165.94 388 469
Feb 10, 2023 $159.49 $166.46 $158.96 $166.04 1 423 367
Feb 09, 2023 $158.58 $159.55 $158.42 $159.43 158 616
Feb 08, 2023 $158.15 $158.95 $157.65 $158.81 287 871
Feb 07, 2023 $158.53 $159.04 $157.90 $158.36 340 835
Feb 06, 2023 $158.89 $159.37 $157.91 $158.86 295 710
Feb 03, 2023 $160.00 $160.08 $157.13 $158.65 509 466
Feb 02, 2023 $158.77 $160.50 $158.75 $160.32 461 193
Click to get the best stock tips daily for free!

About LHC Group

LHC Group LHC Group, Inc., a health care provider, specializes in the post-acute continuum of care primarily for Medicare beneficiaries in the United States. It operates through five segments: Home Health Services, Hospice Services, Home and Community-Based Services, Facility-Based Services, and Healthcare Innovations (HCI). The Home Health Services segment offers skilled nursing, medically oriented social services and physical, occupational, and speech th... LHCG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT