NASDAQ:LHCG
Delisted
LHC Group Stock Price (Quote)
$169.81
+0 (+0%)
At Close: May 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.81 | $169.81 | Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81. |
| 90 days | $169.16 | $169.83 | |
| 52 weeks | $153.91 | $169.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $35.18 | $36.66 | $35.18 | $35.85 | 86 700 |
| Feb 19, 2016 | $34.51 | $35.29 | $34.30 | $35.00 | 87 100 |
| Feb 18, 2016 | $35.58 | $35.70 | $34.46 | $34.54 | 85 600 |
| Feb 17, 2016 | $35.28 | $36.67 | $34.82 | $35.61 | 116 400 |
| Feb 16, 2016 | $34.63 | $35.55 | $34.20 | $35.14 | 111 600 |
| Feb 12, 2016 | $34.27 | $34.72 | $33.51 | $34.51 | 81 900 |
| Feb 11, 2016 | $34.11 | $34.19 | $33.36 | $33.77 | 49 500 |
| Feb 10, 2016 | $34.08 | $36.51 | $33.84 | $34.69 | 65 800 |
| Feb 09, 2016 | $33.27 | $34.62 | $32.82 | $33.99 | 62 000 |
| Feb 08, 2016 | $33.59 | $34.02 | $32.77 | $33.55 | 116 900 |
| Feb 05, 2016 | $36.00 | $39.35 | $34.14 | $34.27 | 100 300 |
| Feb 04, 2016 | $35.71 | $35.79 | $34.73 | $35.49 | 82 800 |
| Feb 03, 2016 | $36.56 | $36.62 | $34.05 | $35.63 | 109 400 |
| Feb 02, 2016 | $37.27 | $37.54 | $35.67 | $36.53 | 193 100 |
| Feb 01, 2016 | $37.80 | $38.48 | $37.15 | $37.52 | 90 600 |
| Jan 29, 2016 | $36.71 | $38.16 | $36.15 | $37.92 | 96 500 |
| Jan 28, 2016 | $37.77 | $38.17 | $36.53 | $36.68 | 101 600 |
| Jan 27, 2016 | $38.49 | $38.50 | $37.31 | $37.43 | 148 400 |
| Jan 26, 2016 | $38.40 | $38.85 | $37.95 | $38.48 | 98 300 |
| Jan 25, 2016 | $38.33 | $38.78 | $37.92 | $38.31 | 85 200 |
| Jan 22, 2016 | $38.67 | $38.67 | $37.74 | $38.46 | 83 300 |
| Jan 21, 2016 | $40.14 | $40.14 | $37.66 | $38.29 | 234 700 |
| Jan 20, 2016 | $38.54 | $40.33 | $37.77 | $39.84 | 114 800 |
| Jan 19, 2016 | $40.06 | $40.51 | $38.42 | $38.99 | 122 200 |
| Jan 15, 2016 | $38.58 | $40.06 | $38.30 | $39.79 | 185 800 |
