NASDAQ:LHCG
Delisted
LHC Group Stock Price (Quote)
$169.81
+0 (+0%)
At Close: May 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Jan 14, 2016 | $38.85 | $39.65 | $38.04 | $39.44 | 129 600 |
Jan 13, 2016 | $40.71 | $40.77 | $38.26 | $38.71 | 101 600 |
Jan 12, 2016 | $40.94 | $44.77 | $40.13 | $40.70 | 165 800 |
Jan 11, 2016 | $42.41 | $42.75 | $40.57 | $40.78 | 156 800 |
Jan 08, 2016 | $43.57 | $44.13 | $41.88 | $42.24 | 207 200 |
Jan 07, 2016 | $43.27 | $43.82 | $42.92 | $43.50 | 111 000 |
Jan 06, 2016 | $41.85 | $44.34 | $41.06 | $44.10 | 246 800 |
Jan 05, 2016 | $43.11 | $43.63 | $42.24 | $42.56 | 215 600 |