NASDAQ:LHCG
Delisted
LHC Group Stock Price (Quote)
$169.81
+0 (+0%)
At Close: May 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.81 | $169.81 | Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81. |
| 90 days | $169.16 | $169.83 | |
| 52 weeks | $153.91 | $169.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2023 | $158.06 | $159.48 | $158.06 | $159.15 | 705 296 |
| Jan 31, 2023 | $157.30 | $159.29 | $156.94 | $158.60 | 1 150 398 |
| Jan 30, 2023 | $157.26 | $157.66 | $156.40 | $156.94 | 210 857 |
| Jan 27, 2023 | $158.12 | $158.68 | $156.43 | $156.74 | 269 630 |
| Jan 26, 2023 | $163.50 | $164.09 | $156.29 | $157.87 | 1 602 996 |
| Jan 25, 2023 | $163.74 | $164.13 | $163.50 | $163.50 | 305 512 |
| Jan 24, 2023 | $164.37 | $164.40 | $163.51 | $163.65 | 178 081 |
| Jan 23, 2023 | $164.25 | $164.92 | $163.61 | $164.41 | 253 192 |
| Jan 20, 2023 | $165.05 | $165.05 | $164.24 | $164.60 | 326 600 |
| Jan 19, 2023 | $164.86 | $164.93 | $164.22 | $164.22 | 305 249 |
| Jan 18, 2023 | $162.58 | $164.78 | $162.58 | $164.78 | 384 600 |
| Jan 17, 2023 | $163.10 | $163.66 | $162.38 | $162.38 | 554 207 |
| Jan 13, 2023 | $163.36 | $163.75 | $162.37 | $162.91 | 260 600 |
| Jan 12, 2023 | $163.01 | $164.22 | $162.97 | $163.15 | 459 700 |
| Jan 11, 2023 | $162.29 | $163.81 | $161.49 | $163.52 | 169 116 |
| Jan 10, 2023 | $163.43 | $163.78 | $162.32 | $162.89 | 160 000 |
| Jan 09, 2023 | $160.25 | $162.96 | $160.16 | $162.80 | 464 200 |
| Jan 06, 2023 | $159.98 | $160.64 | $158.54 | $160.06 | 851 400 |
| Jan 05, 2023 | $160.50 | $163.00 | $158.66 | $159.21 | 472 771 |
| Jan 04, 2023 | $161.00 | $161.69 | $160.63 | $160.94 | 296 609 |
| Jan 03, 2023 | $161.50 | $161.76 | $160.48 | $160.90 | 339 202 |
| Dec 30, 2022 | $161.25 | $161.90 | $160.96 | $161.69 | 264 298 |
| Dec 29, 2022 | $161.26 | $161.68 | $160.60 | $161.51 | 262 141 |
| Dec 28, 2022 | $161.54 | $162.25 | $160.62 | $160.75 | 146 905 |
| Dec 27, 2022 | $161.21 | $161.65 | $161.00 | $161.26 | 119 409 |
