14-day Premium Trial Subscription Try For FreeTry Free
$169.81
+0 (+0%)
At Close: May 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical LHC Group prices

Date Open High Low Close Volume
Nov 17, 2022 $167.26 $168.49 $167.07 $167.93 111 588
Nov 16, 2022 $168.13 $168.13 $167.41 $167.63 110 998
Nov 15, 2022 $168.12 $168.27 $167.26 $167.93 221 589
Nov 14, 2022 $168.53 $168.96 $167.36 $167.92 143 377
Nov 11, 2022 $167.49 $168.68 $167.22 $168.20 340 332
Nov 10, 2022 $167.50 $167.70 $167.24 $167.44 222 727
Nov 09, 2022 $167.15 $167.91 $166.62 $167.31 273 372
Nov 08, 2022 $165.29 $167.92 $164.58 $167.39 594 767
Nov 07, 2022 $165.56 $166.08 $165.50 $165.93 222 252
Nov 04, 2022 $165.00 $166.13 $165.00 $165.81 382 626
Nov 03, 2022 $163.00 $165.99 $162.00 $164.94 482 519
Nov 02, 2022 $166.95 $167.70 $165.85 $166.08 282 989
Nov 01, 2022 $167.59 $168.27 $166.39 $167.00 396 128
Oct 31, 2022 $166.60 $167.44 $166.14 $167.10 440 063
Oct 28, 2022 $166.18 $166.60 $165.67 $166.50 263 421
Oct 27, 2022 $165.97 $166.36 $165.60 $165.80 319 900
Oct 26, 2022 $166.30 $166.65 $165.74 $166.00 325 698
Oct 25, 2022 $165.65 $166.39 $165.49 $165.93 317 427
Oct 24, 2022 $165.52 $166.25 $165.52 $165.62 199 283
Oct 21, 2022 $165.03 $165.90 $164.75 $165.74 225 125
Oct 20, 2022 $165.90 $165.90 $164.88 $164.95 327 001
Oct 19, 2022 $165.39 $165.62 $164.51 $165.55 275 308
Oct 18, 2022 $165.59 $165.90 $165.00 $165.16 203 987
Oct 17, 2022 $164.83 $165.56 $164.72 $165.31 239 243
Oct 14, 2022 $165.69 $165.78 $164.97 $165.05 116 524
Click to get the best stock tips daily for free!

About LHC Group

LHC Group LHC Group, Inc., a health care provider, specializes in the post-acute continuum of care primarily for Medicare beneficiaries in the United States. It operates through five segments: Home Health Services, Hospice Services, Home and Community-Based Services, Facility-Based Services, and Healthcare Innovations (HCI). The Home Health Services segment offers skilled nursing, medically oriented social services and physical, occupational, and speech th... LHCG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT