14-day Premium Trial Subscription Try For FreeTry Free
$169.81
+0 (+0%)
At Close: May 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $169.81 $169.81 Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81.
90 days $169.16 $169.83
52 weeks $153.91 $169.83

Historical LHC Group prices

Date Open High Low Close Volume
Sep 08, 2022 $162.17 $164.75 $161.50 $164.74 273 940
Sep 07, 2022 $162.21 $162.67 $161.69 $162.28 393 138
Sep 06, 2022 $161.53 $162.15 $161.53 $162.02 110 980
Sep 02, 2022 $162.07 $162.73 $160.56 $161.59 211 012
Sep 01, 2022 $161.03 $162.49 $161.03 $162.10 244 497
Aug 31, 2022 $161.33 $161.79 $160.50 $161.47 202 332
Aug 30, 2022 $162.26 $162.26 $160.68 $160.75 291 906
Aug 29, 2022 $161.80 $162.62 $161.56 $162.30 241 511
Aug 26, 2022 $163.26 $163.69 $161.90 $161.90 133 102
Aug 25, 2022 $163.14 $163.74 $162.26 $163.26 108 680
Aug 24, 2022 $162.16 $163.45 $162.00 $163.16 163 362
Aug 23, 2022 $162.33 $162.51 $162.10 $162.27 172 637
Aug 22, 2022 $162.28 $163.37 $162.00 $162.36 252 543
Aug 19, 2022 $162.87 $163.38 $162.50 $162.99 98 887
Aug 18, 2022 $162.63 $163.01 $162.20 $162.87 270 555
Aug 17, 2022 $162.73 $163.43 $161.96 $162.43 128 408
Aug 16, 2022 $162.30 $163.13 $161.76 $162.47 374 812
Aug 15, 2022 $162.93 $163.47 $162.19 $162.40 133 224
Aug 12, 2022 $162.48 $163.48 $162.20 $163.37 219 292
Aug 11, 2022 $163.23 $163.85 $161.64 $162.61 249 026
Aug 10, 2022 $162.95 $163.95 $162.10 $163.32 185 486
Aug 09, 2022 $162.10 $162.83 $161.72 $162.60 139 452
Aug 08, 2022 $162.01 $163.15 $161.62 $161.81 255 747
Aug 05, 2022 $161.60 $162.98 $161.60 $161.79 383 638
Aug 04, 2022 $163.30 $163.76 $161.05 $161.72 416 325
Click to get the best stock tips daily for free!

About LHC Group

LHC Group LHC Group, Inc., a health care provider, specializes in the post-acute continuum of care primarily for Medicare beneficiaries in the United States. It operates through five segments: Home Health Services, Hospice Services, Home and Community-Based Services, Facility-Based Services, and Healthcare Innovations (HCI). The Home Health Services segment offers skilled nursing, medically oriented social services and physical, occupational, and speech th... LHCG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT