14-day Premium Trial Subscription Try For FreeTry Free
$169.81
+0 (+0%)
At Close: May 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical LHC Group prices

Date Open High Low Close Volume
Oct 13, 2022 $164.50 $165.35 $164.50 $165.35 249 750
Oct 12, 2022 $165.17 $165.20 $164.50 $164.51 329 285
Oct 11, 2022 $164.99 $165.27 $164.65 $165.05 267 099
Oct 10, 2022 $164.72 $165.05 $164.40 $164.80 306 461
Oct 07, 2022 $164.92 $165.04 $164.14 $164.94 209 408
Oct 06, 2022 $164.55 $165.25 $164.35 $164.85 205 486
Oct 05, 2022 $164.40 $165.26 $164.39 $164.89 250 088
Oct 04, 2022 $164.80 $165.22 $164.50 $164.80 396 471
Oct 03, 2022 $164.15 $165.04 $163.62 $164.57 358 872
Sep 30, 2022 $164.49 $164.99 $163.60 $163.66 369 907
Sep 29, 2022 $164.91 $165.05 $164.07 $164.29 330 898
Sep 28, 2022 $164.45 $166.19 $164.07 $164.55 297 744
Sep 27, 2022 $164.76 $165.07 $163.80 $164.31 290 580
Sep 26, 2022 $164.66 $165.10 $164.23 $164.52 236 119
Sep 23, 2022 $164.71 $165.00 $164.36 $164.66 205 110
Sep 22, 2022 $164.25 $166.01 $164.07 $164.52 310 302
Sep 21, 2022 $164.64 $165.66 $164.41 $164.69 208 367
Sep 20, 2022 $163.46 $165.00 $163.46 $164.52 674 271
Sep 19, 2022 $162.70 $163.98 $161.63 $163.08 156 807
Sep 16, 2022 $162.79 $163.31 $162.00 $162.75 273 416
Sep 15, 2022 $162.64 $162.94 $162.05 $162.24 105 047
Sep 14, 2022 $162.89 $162.98 $162.05 $162.97 312 509
Sep 13, 2022 $163.15 $163.37 $162.08 $162.64 316 491
Sep 12, 2022 $163.40 $164.00 $163.26 $163.44 290 808
Sep 09, 2022 $164.25 $164.70 $162.39 $163.57 204 240
Click to get the best stock tips daily for free!

About LHC Group

LHC Group LHC Group, Inc., a health care provider, specializes in the post-acute continuum of care primarily for Medicare beneficiaries in the United States. It operates through five segments: Home Health Services, Hospice Services, Home and Community-Based Services, Facility-Based Services, and Healthcare Innovations (HCI). The Home Health Services segment offers skilled nursing, medically oriented social services and physical, occupational, and speech th... LHCG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT