14-day Premium Trial Subscription Try For FreeTry Free
$169.81
+0 (+0%)
At Close: May 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $169.81 $169.81 Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81.
90 days $169.16 $169.83
52 weeks $153.91 $169.83

Historical LHC Group prices

Date Open High Low Close Volume
Dec 23, 2022 $162.01 $162.13 $160.57 $161.68 205 311
Dec 22, 2022 $162.68 $162.77 $161.80 $162.00 601 896
Dec 21, 2022 $163.75 $164.52 $162.25 $162.61 301 052
Dec 20, 2022 $163.55 $163.97 $163.40 $163.55 271 952
Dec 19, 2022 $164.25 $164.30 $163.46 $163.50 301 035
Dec 16, 2022 $164.39 $165.31 $163.94 $164.62 791 596
Dec 15, 2022 $164.62 $165.01 $164.25 $164.80 333 914
Dec 14, 2022 $165.00 $165.06 $164.60 $164.83 385 527
Dec 13, 2022 $165.30 $165.53 $164.51 $164.95 395 159
Dec 12, 2022 $165.12 $165.14 $164.35 $164.75 202 329
Dec 09, 2022 $164.56 $164.76 $163.90 $164.75 194 488
Dec 08, 2022 $164.53 $165.00 $163.22 $164.80 209 729
Dec 07, 2022 $163.15 $165.00 $163.15 $164.90 594 041
Dec 06, 2022 $161.86 $163.16 $161.86 $162.36 400 672
Dec 05, 2022 $161.26 $162.19 $161.26 $162.06 417 403
Dec 02, 2022 $161.61 $162.60 $160.49 $161.73 615 484
Dec 01, 2022 $163.93 $164.12 $161.78 $162.23 756 658
Nov 30, 2022 $164.00 $165.84 $162.44 $163.41 939 818
Nov 29, 2022 $167.60 $167.97 $163.90 $165.00 1 251 488
Nov 28, 2022 $168.41 $168.44 $167.67 $167.80 211 995
Nov 25, 2022 $167.65 $168.37 $167.65 $168.28 41 127
Nov 23, 2022 $168.28 $169.00 $167.73 $167.98 163 077
Nov 22, 2022 $168.30 $168.39 $167.56 $168.01 151 614
Nov 21, 2022 $167.98 $168.10 $167.40 $167.50 137 199
Nov 18, 2022 $168.98 $169.38 $167.43 $168.08 122 956
Click to get the best stock tips daily for free!

About LHC Group

LHC Group LHC Group, Inc., a health care provider, specializes in the post-acute continuum of care primarily for Medicare beneficiaries in the United States. It operates through five segments: Home Health Services, Hospice Services, Home and Community-Based Services, Facility-Based Services, and Healthcare Innovations (HCI). The Home Health Services segment offers skilled nursing, medically oriented social services and physical, occupational, and speech th... LHCG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT