14-day Premium Trial Subscription Try For FreeTry Free
$169.81
+0 (+0%)
At Close: May 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $169.81 $169.81 Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81.
90 days $169.16 $169.83
52 weeks $153.91 $169.83

Historical LHC Group prices

Date Open High Low Close Volume
Aug 03, 2022 $162.50 $164.37 $162.08 $164.06 243 088
Aug 02, 2022 $162.65 $163.33 $162.20 $162.44 337 222
Aug 01, 2022 $163.07 $163.86 $162.10 $162.58 629 555
Jul 29, 2022 $163.22 $164.12 $162.89 $163.06 196 590
Jul 28, 2022 $163.34 $164.25 $162.74 $163.10 164 726
Jul 27, 2022 $163.27 $163.99 $162.66 $163.33 187 983
Jul 26, 2022 $162.79 $163.56 $162.02 $163.28 123 524
Jul 25, 2022 $163.50 $163.50 $162.05 $162.84 144 751
Jul 22, 2022 $162.25 $163.39 $161.51 $163.24 135 742
Jul 21, 2022 $161.28 $162.17 $159.32 $162.00 166 940
Jul 20, 2022 $161.99 $161.99 $160.82 $161.84 213 805
Jul 19, 2022 $162.11 $163.46 $161.68 $162.00 185 488
Jul 18, 2022 $162.57 $162.82 $160.72 $161.82 212 238
Jul 15, 2022 $159.91 $163.06 $159.91 $162.43 320 803
Jul 14, 2022 $157.11 $160.06 $157.00 $159.90 257 792
Jul 13, 2022 $156.57 $159.63 $156.57 $158.22 216 757
Jul 12, 2022 $157.30 $158.62 $157.00 $157.57 444 847
Jul 11, 2022 $159.00 $159.38 $157.33 $157.64 438 791
Jul 08, 2022 $158.76 $160.38 $158.65 $158.93 274 394
Jul 07, 2022 $158.71 $159.85 $158.00 $159.61 333 454
Jul 06, 2022 $155.98 $158.57 $155.75 $158.44 348 803
Jul 05, 2022 $154.66 $156.12 $154.64 $155.96 270 055
Jul 01, 2022 $155.57 $156.24 $154.74 $155.05 306 418
Jun 30, 2022 $155.00 $156.20 $154.58 $155.74 213 332
Jun 29, 2022 $155.00 $156.62 $154.50 $155.25 1 048 073
Click to get the best stock tips daily for free!

About LHC Group

LHC Group LHC Group, Inc., a health care provider, specializes in the post-acute continuum of care primarily for Medicare beneficiaries in the United States. It operates through five segments: Home Health Services, Hospice Services, Home and Community-Based Services, Facility-Based Services, and Healthcare Innovations (HCI). The Home Health Services segment offers skilled nursing, medically oriented social services and physical, occupational, and speech th... LHCG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT