14-day Premium Trial Subscription Try For FreeTry Free
$169.81
+0 (+0%)
At Close: May 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical LHC Group prices

Date Open High Low Close Volume
Jun 28, 2022 $157.20 $158.53 $154.65 $154.65 388 630
Jun 27, 2022 $157.59 $159.39 $155.80 $157.00 550 481
Jun 24, 2022 $157.85 $159.31 $156.04 $156.79 643 698
Jun 23, 2022 $159.22 $160.04 $156.75 $157.30 438 298
Jun 22, 2022 $154.43 $160.00 $154.37 $159.10 794 645
Jun 21, 2022 $157.50 $157.50 $153.91 $154.43 972 375
Jun 17, 2022 $159.22 $160.81 $157.10 $157.59 809 986
Jun 16, 2022 $161.56 $161.96 $158.41 $159.06 539 337
Jun 15, 2022 $162.50 $163.23 $161.09 $161.97 570 923
Jun 14, 2022 $163.47 $163.80 $162.31 $162.53 474 946
Jun 13, 2022 $164.00 $164.50 $161.94 $163.59 722 320
Jun 10, 2022 $166.21 $166.63 $165.82 $166.37 458 400
Jun 09, 2022 $166.69 $167.11 $166.28 $166.29 194 989
Jun 08, 2022 $167.59 $167.73 $166.69 $166.80 228 383
Jun 07, 2022 $166.92 $167.90 $166.50 $167.88 177 168
Jun 06, 2022 $166.48 $167.14 $166.24 $167.04 200 738
Jun 03, 2022 $166.21 $166.66 $166.10 $166.53 268 602
Jun 02, 2022 $166.15 $166.74 $165.86 $166.24 172 540
Jun 01, 2022 $166.61 $166.77 $165.91 $166.03 379 106
May 31, 2022 $166.60 $167.17 $165.94 $166.66 491 621
May 27, 2022 $166.40 $167.02 $166.15 $166.98 216 613
May 26, 2022 $166.05 $166.54 $166.03 $166.22 267 075
May 25, 2022 $165.55 $166.50 $165.55 $166.01 207 018
May 24, 2022 $165.51 $166.26 $164.91 $165.81 417 570
May 23, 2022 $166.15 $166.44 $165.26 $165.75 490 151
Click to get the best stock tips daily for free!

About LHC Group

LHC Group LHC Group, Inc., a health care provider, specializes in the post-acute continuum of care primarily for Medicare beneficiaries in the United States. It operates through five segments: Home Health Services, Hospice Services, Home and Community-Based Services, Facility-Based Services, and Healthcare Innovations (HCI). The Home Health Services segment offers skilled nursing, medically oriented social services and physical, occupational, and speech th... LHCG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT