NASDAQ:LIDR
AEye, Inc. Stock Price (Quote)
$3.21
+0.0500 (+1.58%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.14 | $5.15 | Wednesday, 5th Jun 2024 LIDR stock ended at $3.21. This is 1.58% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 6.09% from a day low at $3.12 to a day high of $3.31. |
90 days | $0.94 | $5.15 | |
52 weeks | $0.0519 | $5.15 |
Historical AEye, Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 27, 2023 | $0.322 | $0.330 | $0.290 | $0.311 | 814 531 |
Mar 24, 2023 | $0.360 | $0.371 | $0.300 | $0.325 | 1 455 521 |
Mar 23, 2023 | $0.396 | $0.400 | $0.359 | $0.363 | 584 754 |
Mar 22, 2023 | $0.403 | $0.407 | $0.370 | $0.377 | 535 904 |
Mar 21, 2023 | $0.382 | $0.414 | $0.374 | $0.403 | 623 416 |
Mar 20, 2023 | $0.390 | $0.390 | $0.370 | $0.384 | 550 671 |
Mar 17, 2023 | $0.421 | $0.443 | $0.370 | $0.370 | 1 024 596 |
Mar 16, 2023 | $0.401 | $0.460 | $0.401 | $0.447 | 314 701 |
Mar 15, 2023 | $0.440 | $0.464 | $0.425 | $0.435 | 289 117 |
Mar 14, 2023 | $0.474 | $0.494 | $0.420 | $0.429 | 688 129 |
Mar 13, 2023 | $0.490 | $0.510 | $0.455 | $0.460 | 465 444 |
Mar 10, 2023 | $0.510 | $0.558 | $0.462 | $0.476 | 837 501 |
Mar 09, 2023 | $0.547 | $0.578 | $0.512 | $0.517 | 401 088 |
Mar 08, 2023 | $0.570 | $0.580 | $0.536 | $0.548 | 544 205 |
Mar 07, 2023 | $0.550 | $0.577 | $0.520 | $0.564 | 381 916 |
Mar 06, 2023 | $0.570 | $0.585 | $0.520 | $0.539 | 555 439 |
Mar 03, 2023 | $0.560 | $0.606 | $0.550 | $0.566 | 541 986 |
Mar 02, 2023 | $0.550 | $0.568 | $0.510 | $0.550 | 489 113 |
Mar 01, 2023 | $0.585 | $0.600 | $0.530 | $0.543 | 410 312 |
Feb 28, 2023 | $0.595 | $0.637 | $0.584 | $0.591 | 674 550 |
Feb 27, 2023 | $0.610 | $0.630 | $0.590 | $0.600 | 256 021 |
Feb 24, 2023 | $0.610 | $0.615 | $0.581 | $0.600 | 361 753 |
Feb 23, 2023 | $0.676 | $0.676 | $0.606 | $0.620 | 444 445 |
Feb 22, 2023 | $0.648 | $0.677 | $0.621 | $0.641 | 441 343 |
Feb 21, 2023 | $0.670 | $0.680 | $0.630 | $0.640 | 297 147 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LIDR stock historical prices to predict future price movements?
Trend Analysis: Examine the LIDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LIDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.