Range Low Price High Price Comment
30 days $9.29 $10.81 Thursday, 28th Mar 2024 LINC stock ended at $10.33. This is 0.482% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.16% from a day low at $10.18 to a day high of $10.40.
90 days $8.91 $10.81
52 weeks $5.34 $10.81

Historical Lincoln Educational Services Corporation prices

Date Open High Low Close Volume
2024-03-28 $10.28 $10.40 $10.18 $10.33 79 495
2024-03-27 $10.38 $10.48 $10.30 $10.38 52 168
2024-03-26 $10.58 $10.60 $10.27 $10.31 58 159
2024-03-25 $10.62 $10.77 $10.49 $10.49 82 399
2024-03-22 $10.68 $10.73 $10.45 $10.56 68 921
2024-03-21 $10.26 $10.81 $10.15 $10.65 93 632
2024-03-20 $10.05 $10.12 $9.90 $10.07 58 735
2024-03-19 $9.34 $10.12 $9.29 $10.12 122 943
2024-03-18 $9.71 $9.77 $9.32 $9.33 88 568
2024-03-15 $9.83 $9.83 $9.66 $9.73 149 368
2024-03-14 $10.05 $10.05 $9.80 $9.81 64 962
2024-03-13 $10.00 $10.02 $9.93 $10.02 74 130
2024-03-12 $9.90 $10.03 $9.87 $9.96 53 954
2024-03-11 $9.93 $10.08 $9.88 $9.92 92 869
2024-03-08 $10.00 $10.40 $9.93 $9.98 93 767
2024-03-07 $10.14 $10.37 $9.93 $9.99 117 452
2024-03-06 $9.88 $10.18 $9.87 $10.10 385 383
2024-03-05 $9.89 $10.00 $9.78 $9.85 65 712
2024-03-04 $9.90 $10.01 $9.89 $9.97 96 211
2024-03-01 $10.05 $10.05 $9.93 $10.00 59 744
2024-02-29 $10.18 $10.18 $9.89 $10.06 386 800
2024-02-28 $10.07 $10.29 $10.00 $10.05 152 122
2024-02-27 $10.59 $10.59 $9.97 $10.17 258 240
2024-02-26 $10.55 $10.68 $10.09 $10.26 58 550
2024-02-23 $9.62 $9.82 $9.60 $9.74 30 196
Click to get the best stock tips daily for free!

About Lincoln Educational Services Corporation

Lincoln Educational Services Lincoln Educational Services Corporation, together with its subsidiaries, provides various career-oriented post-secondary education services to high school graduates and working adults in the United States. The company operates in two segments: Transportation and Skilled Trades, and Healthcare and Other Professions. It offers associate's degree, and diploma and certificate programs in automotive technology; skilled trades programs, including elec... LINC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT