$185.58
-38.36 (-17.13%)
At Close: Jun 16, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.00 | $229.99 | Tuesday, 16th Jun 2026 LINT stock ended at $185.58. This is 17.13% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 21.49% from a day low at $185.19 to a day high of $225.00. |
| 90 days | $27.72 | $257.65 | |
| 52 weeks | $23.87 | $257.65 |
Historical Direxion Daily Intc Bull 2x Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | $214.80 | $225.00 | $185.19 | $185.58 | 142 084 |
| Jun 15, 2026 | $228.13 | $228.13 | $221.94 | $223.94 | 161 931 |
| Jun 12, 2026 | $189.18 | $222.00 | $183.30 | $212.80 | 231 494 |
| Jun 11, 2026 | $180.00 | $194.00 | $169.90 | $187.90 | 257 723 |
| Jun 10, 2026 | $157.33 | $171.26 | $154.12 | $159.20 | 122 272 |
| Jun 09, 2026 | $176.49 | $179.35 | $136.00 | $162.13 | 146 954 |
| Jun 08, 2026 | $169.20 | $174.78 | $158.07 | $168.74 | 235 406 |
| Jun 05, 2026 | $158.70 | $159.68 | $136.34 | $136.81 | 171 366 |
| Jun 04, 2026 | $167.60 | $181.50 | $164.79 | $178.00 | 121 317 |
| Jun 03, 2026 | $193.47 | $198.40 | $176.00 | $181.79 | 299 901 |
| Jun 02, 2026 | $165.00 | $170.00 | $155.04 | $166.78 | 187 751 |
| Jun 01, 2026 | $170.98 | $183.67 | $163.00 | $170.73 | 338 453 |
| May 29, 2026 | $222.59 | $229.99 | $185.40 | $189.12 | 150 634 |
| May 28, 2026 | $212.10 | $216.85 | $195.30 | $210.76 | 116 091 |
| May 27, 2026 | $223.80 | $225.00 | $198.00 | $214.00 | 161 709 |
| May 26, 2026 | $215.49 | $226.00 | $198.97 | $219.65 | 260 169 |
| May 22, 2026 | $210.00 | $216.74 | $203.00 | $206.92 | 128 803 |
| May 21, 2026 | $195.40 | $205.65 | $185.59 | $202.36 | 159 166 |
| May 20, 2026 | $196.99 | $214.02 | $192.05 | $204.99 | 242 353 |
| May 19, 2026 | $164.37 | $184.43 | $151.98 | $178.98 | 143 746 |
| May 18, 2026 | $187.55 | $191.92 | $156.77 | $169.43 | 201 089 |
| May 15, 2026 | $174.15 | $178.00 | $165.42 | $172.45 | 201 269 |
| May 14, 2026 | $194.56 | $205.48 | $186.54 | $197.01 | 282 114 |
| May 13, 2026 | $228.55 | $228.88 | $199.46 | $212.41 | 253 784 |
| May 12, 2026 | $225.49 | $240.23 | $191.57 | $212.50 | 333 931 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LINT stock historical prices to predict future price movements?
Trend Analysis: Examine the LINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LINT