CRYPTO:LINUUSD

Luna Inu Usd Cryptocurrency Price (Quote)

etoro logo Buy LINUUSD
*Your capital is at risk
$0.0000000004092
0.0000000000 (-2.85%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0000000004083 $0.00000000055551 Wednesday, 3rd Jun 2026 LINUUSD stock ended at $0.0000000004092. This is 2.85% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.26% from a day low at $0.0000000004083 to a day high of $0.0000000004339.
90 days $0.0000000004083 $0.00000000057561
52 weeks $0.0000000004083 $0.00000000199009

Historical Luna Inu USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.00000000043339 $0.0000000004339 $0.0000000004083 $0.0000000004092 103
Jun 02, 2026 $0.00000000044995 $0.0000000004521 $0.0000000004154 $0.0000000004212 181
Jun 01, 2026 $0.00000000045234 $0.0000000004539 $0.0000000004437 $0.0000000004497 155
May 31, 2026 $0.00000000045593 $0.0000000004572 $0.0000000004476 $0.000000000451 16
May 30, 2026 $0.0000000004539 $0.0000000004587 $0.0000000004502 $0.0000000004567 91
May 29, 2026 $0.0000000004508 $0.0000000004596 $0.0000000004460 $0.0000000004533 133
May 28, 2026 $0.00000000046502 $0.0000000004663 $0.0000000004447 $0.0000000004465 61
May 27, 2026 $0.00000000046732 $0.0000000004718 $0.000000000446 $0.0000000004461 61
May 26, 2026 $0.0000000004761 $0.0000000004865 $0.0000000004665 $0.000000000467 164
May 25, 2026 $0.00000000047616 $0.0000000004791 $0.0000000004742 $0.0000000004758 22
May 24, 2026 $0.00000000048 $0.0000000004832 $0.00000000047 $0.0000000004786 10
May 23, 2026 $0.00000000047 $0.0000000004849 $0.0000000004598 $0.0000000004815 490
May 22, 2026 $0.00000000049367 $0.0000000004950 $0.0000000004707 $0.0000000004740 693
May 21, 2026 $0.00000000049662 $0.0000000004981 $0.0000000004850 $0.0000000004942 825
May 20, 2026 $0.00000000049226 $0.0000000004979 $0.00000000049226 $0.00000000049226 557
May 19, 2026 $0.00000000049676 $0.00000000049676 $0.00000000049676 $0.00000000049676 107
May 18, 2026 $0.00000000049676 $0.0000000004979 $0.0000000004951 $0.000000000498 107
May 17, 2026 $0.00000000050816 $0.00000000050816 $0.00000000050816 $0.00000000050816 35
May 16, 2026 $0.00000000051704 $0.00000000051704 $0.00000000050418 $0.0000000005084 154
May 15, 2026 $0.0000000005341 $0.0000000005341 $0.00000000051525 $0.0000000005185 448
May 14, 2026 $0.00000000052529 $0.0000000005369 $0.00000000052529 $0.0000000005348 75
May 13, 2026 $0.00000000053116 $0.00000000053516 $0.0000000005233 $0.0000000005263 47
May 12, 2026 $0.00000000054407 $0.00000000054407 $0.00000000053028 $0.000000000534 192
May 11, 2026 $0.00000000054407 $0.00000000054407 $0.0000000005426 $0.0000000005430 164
May 10, 2026 $0.00000000054097 $0.00000000055551 $0.00000000054097 $0.0000000005475 3 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LINUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LINUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LINUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE