NYSEARCA:LIT
GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)
$45.63
+1.57 (+3.56%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.49 | $46.83 | Thursday, 2nd May 2024 LIT stock ended at $45.63. This is 3.56% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.36% from a day low at $44.24 to a day high of $45.72. |
| 90 days | $39.26 | $47.39 | |
| 52 weeks | $39.26 | $69.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $20.50 | $20.74 | $20.50 | $20.73 | 7 645 |
| Mar 10, 2016 | $20.04 | $20.09 | $19.92 | $19.99 | 6 593 |
| Mar 09, 2016 | $20.12 | $20.30 | $19.50 | $20.09 | 4 712 |
| Mar 08, 2016 | $20.51 | $20.51 | $19.93 | $20.02 | 45 714 |
| Mar 07, 2016 | $20.40 | $20.68 | $20.40 | $20.61 | 21 175 |
| Mar 04, 2016 | $19.99 | $20.68 | $19.85 | $20.25 | 16 518 |
| Mar 03, 2016 | $19.70 | $19.79 | $19.49 | $19.79 | 4 698 |
| Mar 02, 2016 | $19.41 | $19.62 | $19.41 | $19.61 | 20 325 |
| Mar 01, 2016 | $19.22 | $19.49 | $19.01 | $19.43 | 29 415 |
| Feb 29, 2016 | $18.84 | $19.13 | $18.73 | $18.88 | 17 908 |
| Feb 26, 2016 | $19.02 | $19.02 | $18.59 | $18.74 | 6 834 |
| Feb 25, 2016 | $18.39 | $18.58 | $18.38 | $18.56 | 6 068 |
| Feb 24, 2016 | $18.21 | $18.42 | $18.00 | $18.42 | 4 390 |
| Feb 23, 2016 | $18.68 | $18.80 | $18.45 | $18.45 | 14 715 |
| Feb 22, 2016 | $18.47 | $18.79 | $18.32 | $18.79 | 9 827 |
| Feb 19, 2016 | $18.27 | $18.27 | $18.00 | $18.13 | 4 354 |
| Feb 18, 2016 | $18.36 | $18.95 | $18.26 | $18.26 | 4 829 |
| Feb 17, 2016 | $18.13 | $18.46 | $18.00 | $18.46 | 9 439 |
| Feb 16, 2016 | $17.82 | $17.96 | $17.55 | $17.84 | 7 072 |
| Feb 12, 2016 | $17.33 | $17.39 | $17.10 | $17.35 | 9 758 |
| Feb 11, 2016 | $17.32 | $17.32 | $17.03 | $17.25 | 6 421 |
| Feb 10, 2016 | $17.75 | $17.75 | $17.50 | $17.50 | 6 283 |
| Feb 09, 2016 | $17.25 | $18.29 | $17.15 | $17.45 | 15 697 |
| Feb 08, 2016 | $17.90 | $17.90 | $17.32 | $17.49 | 13 078 |
| Feb 05, 2016 | $18.30 | $18.37 | $17.97 | $18.04 | 7 207 |
