14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.22 $6.22 Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22.
90 days $6.22 $6.22
52 weeks $3.07 $6.24

Historical La Jolla Pharmaceutical Company prices

Date Open High Low Close Volume
Jul 11, 2016 $16.94 $17.04 $16.49 $16.56 93 400
Jul 08, 2016 $16.45 $16.99 $15.96 $16.85 115 100
Jul 07, 2016 $16.43 $16.85 $15.92 $16.37 78 400
Jul 06, 2016 $16.05 $16.70 $15.93 $16.31 75 300
Jul 05, 2016 $15.85 $16.36 $15.57 $16.17 53 600
Jul 01, 2016 $16.01 $16.76 $15.76 $16.06 146 500
Jun 30, 2016 $16.67 $16.70 $15.82 $16.00 157 000
Jun 29, 2016 $16.66 $16.83 $16.25 $16.62 92 900
Jun 28, 2016 $15.73 $16.69 $15.73 $16.41 95 900
Jun 27, 2016 $16.46 $16.70 $15.39 $15.42 234 300
Jun 24, 2016 $17.44 $18.09 $16.50 $16.75 222 800
Jun 23, 2016 $17.86 $18.55 $17.60 $18.47 178 000
Jun 22, 2016 $17.19 $18.13 $17.12 $17.62 238 400
Jun 21, 2016 $17.42 $17.65 $16.48 $16.80 141 000
Jun 20, 2016 $17.49 $17.77 $17.20 $17.33 122 800
Jun 17, 2016 $17.70 $17.95 $17.18 $17.31 277 600
Jun 16, 2016 $17.41 $17.86 $17.09 $17.76 183 170
Jun 15, 2016 $17.46 $17.90 $17.07 $17.57 221 200
Jun 14, 2016 $17.29 $17.77 $16.38 $17.29 241 795
Jun 13, 2016 $17.45 $18.09 $17.18 $17.30 144 170
Jun 10, 2016 $17.39 $17.62 $16.98 $17.52 210 827
Jun 09, 2016 $17.67 $17.85 $17.40 $17.73 179 588
Jun 08, 2016 $16.74 $17.95 $16.37 $17.87 218 681
Jun 07, 2016 $16.42 $16.95 $15.77 $16.69 124 838
Jun 06, 2016 $16.04 $16.65 $15.65 $16.56 135 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LJPC stock historical prices to predict future price movements?
Trend Analysis: Examine the LJPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LJPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About La Jolla Pharmaceutical Company

La Jolla Pharmaceutical Company La Jolla Pharmaceutical Company engages in the development and commercialization of therapies that improve outcomes in patients suffering from life-threatening diseases. The company offers GIAPREZA, a vasoconstrictor indicated to increase blood pressure in adults with septic or other distributive shock; and XERAVA, a tetracycline class antibacterial indicated for the treatment of complicated intra-abdominal infections in patients 18 years of age ... LJPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT