14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.22 $6.22 Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22.
90 days $6.22 $6.22
52 weeks $3.07 $6.24

Historical La Jolla Pharmaceutical Company prices

Date Open High Low Close Volume
Apr 28, 2016 $19.14 $19.69 $18.54 $18.70 107 835
Apr 27, 2016 $19.21 $19.62 $18.55 $19.37 250 113
Apr 26, 2016 $19.37 $19.37 $18.42 $19.26 165 003
Apr 25, 2016 $19.94 $20.00 $19.30 $19.39 98 646
Apr 22, 2016 $19.50 $20.18 $18.92 $19.97 194 789
Apr 21, 2016 $20.18 $20.75 $19.18 $19.38 167 411
Apr 20, 2016 $20.46 $20.69 $20.03 $20.25 61 914
Apr 19, 2016 $21.66 $22.10 $20.01 $20.40 108 390
Apr 18, 2016 $22.17 $22.61 $21.40 $21.60 111 259
Apr 15, 2016 $22.02 $22.45 $21.32 $22.30 117 807
Apr 14, 2016 $21.85 $22.41 $21.64 $22.10 102 706
Apr 13, 2016 $22.37 $22.54 $21.70 $21.83 110 679
Apr 12, 2016 $21.61 $22.26 $21.21 $22.15 78 745
Apr 11, 2016 $22.08 $22.46 $21.15 $21.63 97 155
Apr 08, 2016 $22.69 $22.95 $21.29 $21.81 118 922
Apr 07, 2016 $22.62 $23.30 $21.91 $22.16 144 534
Apr 06, 2016 $21.85 $23.26 $21.85 $22.80 242 176
Apr 05, 2016 $21.80 $22.93 $21.68 $21.82 146 381
Apr 04, 2016 $21.56 $23.80 $21.55 $22.12 251 831
Apr 01, 2016 $20.74 $22.50 $20.42 $21.45 174 101
Mar 31, 2016 $19.63 $21.80 $19.63 $20.91 224 223
Mar 30, 2016 $19.66 $19.99 $18.68 $19.58 96 126
Mar 29, 2016 $18.78 $19.63 $18.01 $19.37 123 200
Mar 28, 2016 $19.18 $19.32 $18.22 $18.79 72 200
Mar 24, 2016 $18.03 $19.26 $17.57 $18.94 106 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LJPC stock historical prices to predict future price movements?
Trend Analysis: Examine the LJPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LJPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About La Jolla Pharmaceutical Company

La Jolla Pharmaceutical Company La Jolla Pharmaceutical Company engages in the development and commercialization of therapies that improve outcomes in patients suffering from life-threatening diseases. The company offers GIAPREZA, a vasoconstrictor indicated to increase blood pressure in adults with septic or other distributive shock; and XERAVA, a tetracycline class antibacterial indicated for the treatment of complicated intra-abdominal infections in patients 18 years of age ... LJPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT