14-day Premium Trial Subscription Try For FreeTry Free
$0.498
+0.0025 (+0.505%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.434 $0.662 Friday, 3rd May 2024 LKCO stock ended at $0.498. This is 0.505% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.07% from a day low at $0.485 to a day high of $0.500.
90 days $0.428 $1.00
52 weeks $0.410 $1.54

Historical Luokung Technology Corp. prices

Date Open High Low Close Volume
May 03, 2024 $0.490 $0.500 $0.485 $0.498 26 860
May 02, 2024 $0.483 $0.500 $0.482 $0.495 29 302
May 01, 2024 $0.480 $0.500 $0.480 $0.480 11 271
Apr 30, 2024 $0.517 $0.517 $0.477 $0.517 14 818
Apr 29, 2024 $0.490 $0.515 $0.471 $0.510 55 489
Apr 26, 2024 $0.488 $0.500 $0.465 $0.485 86 490
Apr 25, 2024 $0.434 $0.500 $0.434 $0.488 36 710
Apr 24, 2024 $0.530 $0.538 $0.483 $0.520 15 770
Apr 23, 2024 $0.516 $0.525 $0.480 $0.496 37 593
Apr 22, 2024 $0.550 $0.550 $0.511 $0.517 22 716
Apr 19, 2024 $0.524 $0.550 $0.524 $0.526 13 831
Apr 18, 2024 $0.538 $0.561 $0.536 $0.536 11 920
Apr 17, 2024 $0.521 $0.600 $0.501 $0.537 65 818
Apr 16, 2024 $0.530 $0.540 $0.520 $0.525 20 760
Apr 15, 2024 $0.510 $0.567 $0.510 $0.534 29 950
Apr 12, 2024 $0.519 $0.535 $0.519 $0.531 50 328
Apr 11, 2024 $0.560 $0.580 $0.560 $0.560 24 915
Apr 10, 2024 $0.555 $0.597 $0.524 $0.556 41 486
Apr 09, 2024 $0.527 $0.590 $0.527 $0.580 31 767
Apr 08, 2024 $0.620 $0.647 $0.580 $0.600 51 362
Apr 05, 2024 $0.630 $0.647 $0.600 $0.600 21 542
Apr 04, 2024 $0.650 $0.650 $0.600 $0.609 33 051
Apr 03, 2024 $0.640 $0.662 $0.630 $0.633 68 861
Apr 02, 2024 $0.623 $0.658 $0.606 $0.635 14 637
Apr 01, 2024 $0.660 $0.684 $0.591 $0.623 39 105
Click to get the best stock tips daily for free!

About Luokung Technology Corp.

Luokung Technology . Luokung Technology Corp., together with its subsidiaries, provides location-based services and mobile application products for long distance rail travelers in the People's Republic of China. It offers Luokuang mobile application, which provides business to customer (B2C) location-based services; and SuperEngine that offers business to business (B2B) and business to government (B2G) services in connection with spatial-temporal big data processing.... LKCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT