NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$42.24
+0.530 (+1.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.14 | $43.07 | Friday, 3rd May 2024 LKOR stock ended at $42.24. This is 1.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.0948% from a day low at $42.20 to a day high of $42.24. |
| 90 days | $41.14 | $43.91 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $43.72 | $43.77 | $43.72 | $43.77 | 481 |
| Mar 29, 2023 | $43.37 | $43.68 | $43.37 | $43.66 | 2 125 |
| Mar 28, 2023 | $43.28 | $43.32 | $43.18 | $43.32 | 1 012 |
| Mar 27, 2023 | $43.76 | $43.83 | $43.37 | $43.37 | 629 |
| Mar 24, 2023 | $44.06 | $44.09 | $44.05 | $44.09 | 436 |
| Mar 23, 2023 | $43.69 | $43.87 | $43.69 | $43.87 | 198 |
| Mar 22, 2023 | $43.46 | $43.81 | $43.46 | $43.81 | 302 |
| Mar 21, 2023 | $43.31 | $43.67 | $43.31 | $43.64 | 321 |
| Mar 20, 2023 | $43.43 | $43.40 | $43.34 | $43.34 | 1 684 |
| Mar 17, 2023 | $43.71 | $43.71 | $43.53 | $43.53 | 1 770 |
| Mar 16, 2023 | $43.79 | $43.79 | $43.44 | $43.44 | 399 |
| Mar 15, 2023 | $43.57 | $43.57 | $43.43 | $43.43 | 905 |
| Mar 14, 2023 | $42.96 | $42.96 | $42.96 | $42.96 | 50 |
| Mar 13, 2023 | $43.18 | $43.18 | $43.18 | $43.18 | 131 |
| Mar 10, 2023 | $43.22 | $43.22 | $43.22 | $43.22 | 219 |
| Mar 09, 2023 | $42.48 | $42.55 | $42.48 | $42.55 | 518 |
| Mar 08, 2023 | $42.48 | $42.48 | $42.48 | $42.48 | 316 |
| Mar 07, 2023 | $42.56 | $42.56 | $42.56 | $42.56 | 380 |
| Mar 06, 2023 | $43.09 | $43.09 | $42.62 | $42.62 | 3 788 |
| Mar 03, 2023 | $42.46 | $42.87 | $42.46 | $42.87 | 736 |
| Mar 02, 2023 | $41.76 | $42.04 | $41.76 | $42.03 | 864 |
| Mar 01, 2023 | $42.13 | $42.13 | $42.13 | $42.13 | 206 |
| Feb 28, 2023 | $42.23 | $42.50 | $42.23 | $42.50 | 422 |
| Feb 27, 2023 | $42.64 | $42.47 | $42.47 | $42.47 | 933 |
| Feb 24, 2023 | $42.55 | $42.58 | $42.55 | $42.58 | 433 |
