NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$41.58
+0.420 (+1.02%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.14 | $43.83 | Friday, 26th Apr 2024 LKOR stock ended at $41.58. This is 1.02% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.192% from a day low at $41.58 to a day high of $41.66. |
| 90 days | $41.14 | $44.90 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $41.66 | $41.66 | $41.58 | $41.58 | 572 |
| Apr 25, 2024 | $41.14 | $41.21 | $41.14 | $41.16 | 2 145 |
| Apr 24, 2024 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| Apr 23, 2024 | $41.82 | $41.82 | $41.75 | $41.75 | 180 |
| Apr 22, 2024 | $41.54 | $41.54 | $41.54 | $41.54 | 292 |
| Apr 19, 2024 | $41.80 | $41.80 | $41.59 | $41.59 | 2 205 |
| Apr 18, 2024 | $41.67 | $41.67 | $41.48 | $41.53 | 3 830 |
| Apr 17, 2024 | $41.63 | $41.63 | $41.63 | $41.63 | 336 |
| Apr 16, 2024 | $41.19 | $41.26 | $41.19 | $41.26 | 859 |
| Apr 15, 2024 | $41.82 | $41.82 | $41.41 | $41.41 | 1 431 |
| Apr 12, 2024 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| Apr 11, 2024 | $42.14 | $42.14 | $42.10 | $42.12 | 1 079 |
| Apr 10, 2024 | $42.70 | $42.70 | $42.19 | $42.27 | 3 475 |
| Apr 09, 2024 | $43.02 | $43.07 | $43.02 | $43.07 | 1 266 |
| Apr 08, 2024 | $42.84 | $42.84 | $42.82 | $42.84 | 1 395 |
| Apr 05, 2024 | $42.71 | $42.72 | $42.70 | $42.70 | 684 |
| Apr 04, 2024 | $43.04 | $43.04 | $42.92 | $42.93 | 748 |
| Apr 03, 2024 | $42.69 | $42.94 | $42.69 | $42.89 | 5 227 |
| Apr 02, 2024 | $42.53 | $42.78 | $42.53 | $42.78 | 3 206 |
| Apr 01, 2024 | $43.01 | $43.01 | $42.91 | $42.92 | 2 851 |
| Mar 28, 2024 | $43.83 | $43.83 | $43.80 | $43.80 | 956 |
| Mar 27, 2024 | $43.40 | $43.64 | $43.40 | $43.64 | 1 258 |
| Mar 26, 2024 | $43.37 | $43.37 | $43.37 | $43.37 | 1 232 |
| Mar 25, 2024 | $43.57 | $43.57 | $43.38 | $43.38 | 1 727 |
| Mar 22, 2024 | $43.55 | $43.64 | $43.53 | $43.53 | 3 210 |
