FlexShares Credit-Scored US Long ETF Price (Quote)

$42.47
-0.530 (-1.23%)
At Close: Jul 24, 2024

Range Low Price High Price Comment
30 days $41.92 $43.64 Wednesday, 24th Jul 2024 LKOR stock ended at $42.47. This is 1.23% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 1.37% from a day low at $42.47 to a day high of $43.05.
90 days $41.14 $43.64
52 weeks $37.76 $45.23

Historical FlexShares Credit-Scored US Long Corporate Bond Index Fund prices

Date Open High Low Close Volume
Jul 24, 2024 $43.05 $43.05 $42.47 $42.47 11 605
Jul 23, 2024 $43.12 $43.19 $43.00 $43.00 7 484
Jul 22, 2024 $43.32 $43.32 $43.04 $43.06 9 659
Jul 19, 2024 $43.22 $43.22 $43.14 $43.14 987
Jul 18, 2024 $43.64 $43.64 $43.39 $43.41 1 910
Jul 17, 2024 $43.49 $43.50 $43.47 $43.50 1 443
Jul 16, 2024 $43.51 $43.61 $43.51 $43.61 1 469
Jul 15, 2024 $43.26 $43.38 $43.26 $43.38 1 016
Jul 12, 2024 $43.39 $43.50 $43.36 $43.50 2 150
Jul 11, 2024 $43.42 $43.46 $43.35 $43.39 3 019
Jul 10, 2024 $43.05 $43.05 $43.04 $43.04 1 396
Jul 09, 2024 $42.90 $42.99 $42.90 $42.92 3 648
Jul 08, 2024 $43.07 $43.07 $42.97 $43.02 3 053
Jul 05, 2024 $42.81 $43.02 $42.73 $43.02 30 753
Jul 03, 2024 $42.50 $42.77 $42.50 $42.73 5 417
Jul 02, 2024 $42.09 $42.26 $42.08 $42.26 3 248
Jul 01, 2024 $41.92 $41.93 $41.92 $41.93 726
Jun 28, 2024 $42.93 $42.93 $42.61 $42.61 6 220
Jun 27, 2024 $43.04 $43.05 $42.98 $42.98 1 983
Jun 26, 2024 $42.89 $42.89 $42.89 $42.89 387
Jun 25, 2024 $43.28 $43.28 $43.26 $43.26 271
Jun 24, 2024 $43.23 $43.28 $43.23 $43.28 40 150
Jun 21, 2024 $43.17 $43.21 $43.08 $43.19 5 145
Jun 20, 2024 $43.11 $43.21 $43.05 $43.21 1 613
Jun 18, 2024 $43.31 $43.33 $43.31 $43.33 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LKOR stock historical prices to predict future price movements?
Trend Analysis: Examine the LKOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LKOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!