NASDAQ:LKOR
$42.16
(
-0.189%
)
Friday, 26th May 2023
FlexShares Credit-Scored US Long ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.16 | $44.46 | Friday, 26th May 2023 LKOR stock ended at $42.16. This is 0.189% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.229% from a day low at $42.16 to a day high of $42.26. |
| 90 days | $41.76 | $44.77 | |
| 52 weeks | $38.16 | $47.78 |
Historical FlexShares Credit-Scored US Long Corporate Bond Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $42.16 | $42.26 | $42.16 | $42.16 | 2 777 |
| 2023-05-25 | $42.24 | $42.24 | $42.24 | $42.24 | 103 |
| 2023-05-24 | $42.36 | $42.36 | $42.24 | $42.24 | 1 012 |
| 2023-05-23 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2023-05-22 | $42.29 | $42.24 | $42.24 | $42.24 | 456 |
| 2023-05-19 | $42.35 | $42.35 | $42.35 | $42.35 | 357 |
| 2023-05-18 | $42.42 | $42.42 | $42.41 | $42.41 | 982 |
| 2023-05-17 | $42.57 | $42.58 | $42.58 | $42.58 | 308 |
| 2023-05-16 | $42.46 | $42.46 | $42.46 | $42.46 | 106 |
| 2023-05-15 | $42.75 | $42.84 | $42.76 | $42.76 | 939 |
| 2023-05-12 | $43.60 | $43.60 | $43.60 | $43.60 | 411 |
| 2023-05-11 | $43.57 | $43.62 | $43.53 | $43.58 | 11 408 |
| 2023-05-10 | $43.26 | $43.30 | $43.26 | $43.30 | 783 |
| 2023-05-09 | $43.04 | $43.04 | $42.91 | $42.91 | 905 |
| 2023-05-08 | $43.03 | $43.00 | $42.92 | $42.92 | 1 711 |
| 2023-05-05 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2023-05-04 | $43.26 | $43.85 | $43.52 | $43.52 | 2 592 |
| 2023-05-03 | $43.87 | $43.87 | $43.87 | $43.87 | 39 210 |
| 2023-05-02 | $43.29 | $43.55 | $43.28 | $43.55 | 3 561 |
| 2023-05-01 | $43.78 | $43.78 | $43.57 | $43.57 | 1 248 |
| 2023-04-28 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2023-04-27 | $44.05 | $44.01 | $43.91 | $44.01 | 1 333 |
| 2023-04-26 | $44.46 | $44.46 | $44.14 | $44.14 | 952 |
| 2023-04-25 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2023-04-24 | $44.03 | $44.12 | $44.03 | $44.12 | 609 |
| 2023-04-21 | $43.92 | $43.92 | $43.92 | $43.92 | 31 |
| 2023-04-20 | $43.88 | $43.88 | $43.88 | $43.88 | 257 |
| 2023-04-19 | $43.69 | $43.69 | $43.66 | $43.67 | 342 |
| 2023-04-18 | $43.98 | $43.98 | $43.98 | $43.98 | 102 |
| 2023-04-17 | $43.94 | $43.71 | $43.68 | $43.71 | 3 011 |
| 2023-04-14 | $44.15 | $44.15 | $43.97 | $43.97 | 1 135 |
| 2023-04-13 | $44.27 | $44.30 | $44.26 | $44.26 | 2 387 |
| 2023-04-12 | $44.44 | $44.45 | $44.20 | $44.20 | 723 |
| 2023-04-11 | $44.40 | $44.49 | $44.39 | $44.46 | 609 |
| 2023-04-10 | $44.53 | $44.53 | $44.27 | $44.50 | 1 028 |
| 2023-04-06 | $44.66 | $44.77 | $44.66 | $44.70 | 1 237 |
| 2023-04-05 | $44.43 | $44.70 | $44.43 | $44.70 | 693 |
| 2023-04-04 | $44.42 | $44.53 | $44.42 | $44.43 | 572 |
| 2023-04-03 | $44.41 | $44.44 | $44.25 | $44.42 | 2 664 |
| 2023-03-31 | $44.08 | $44.36 | $44.07 | $44.36 | 1 265 |
| 2023-03-30 | $43.72 | $43.77 | $43.72 | $43.77 | 481 |
| 2023-03-29 | $43.37 | $43.68 | $43.37 | $43.66 | 2 125 |
| 2023-03-28 | $43.28 | $43.32 | $43.18 | $43.32 | 1 012 |
| 2023-03-27 | $43.76 | $43.83 | $43.37 | $43.37 | 629 |
| 2023-03-24 | $44.06 | $44.09 | $44.05 | $44.09 | 436 |
| 2023-03-23 | $43.69 | $43.87 | $43.69 | $43.87 | 198 |
| 2023-03-22 | $43.46 | $43.81 | $43.46 | $43.81 | 302 |
| 2023-03-21 | $43.31 | $43.67 | $43.31 | $43.64 | 321 |
| 2023-03-20 | $43.43 | $43.40 | $43.34 | $43.34 | 1 684 |
| 2023-03-17 | $43.71 | $43.71 | $43.53 | $43.53 | 1 770 |
About FlexShares Credit-Scored US Long Corporate Bond Index Fund
The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Long Corporate Bond IndexSM. The fund generally will invest at least 80% of its total assets in the securities of its underlying index. The underlying index reflects the performance of U.S.-dollar denominated bonds of companies to have higher credit quality, lower risk of default a... LKOR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
