IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $42.10 $43.83 Friday, 12th Apr 2024 LKOR stock ended at $42.12. During the day the stock fluctuated 0% from a day low at $42.12 to a day high of $42.12.
90 days $42.10 $44.90
52 weeks $37.76 $45.23

Historical FlexShares Credit-Scored US Long Corporate Bond Index Fund prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $42.12 $42.12 $42.12 $42.12 0
2024-04-11 $42.14 $42.14 $42.10 $42.12 1 079
2024-04-10 $42.70 $42.70 $42.19 $42.27 3 475
2024-04-09 $43.02 $43.07 $43.02 $43.07 1 266
2024-04-08 $42.84 $42.84 $42.82 $42.84 1 395
2024-04-05 $42.71 $42.72 $42.70 $42.70 684
2024-04-04 $43.04 $43.04 $42.92 $42.93 748
2024-04-03 $42.69 $42.94 $42.69 $42.89 5 227
2024-04-02 $42.53 $42.78 $42.53 $42.78 3 206
2024-04-01 $43.01 $43.01 $42.91 $42.92 2 851
2024-03-28 $43.83 $43.83 $43.80 $43.80 956
2024-03-27 $43.40 $43.64 $43.40 $43.64 1 258
2024-03-26 $43.37 $43.37 $43.37 $43.37 1 232
2024-03-25 $43.57 $43.57 $43.38 $43.38 1 727
2024-03-22 $43.55 $43.64 $43.53 $43.53 3 210
2024-03-21 $43.43 $43.43 $43.29 $43.31 4 592
2024-03-20 $43.18 $43.18 $43.00 $43.04 2 435
2024-03-19 $43.09 $43.25 $43.09 $43.25 553
2024-03-18 $43.04 $43.10 $43.04 $43.10 456
2024-03-15 $43.11 $43.20 $43.11 $43.20 1 992
2024-03-14 $43.47 $43.47 $43.07 $43.07 10 459
2024-03-13 $43.60 $43.63 $43.60 $43.63 884
2024-03-12 $43.71 $43.71 $43.65 $43.65 400
2024-03-11 $43.85 $43.89 $43.74 $43.86 6 765
2024-03-08 $43.91 $43.91 $43.75 $43.84 2 439
Click to get the best stock tips daily for free!

About FlexShares Credit-Scored US Long Corporate Bond Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Long Corporate Bond IndexSM. The fund generally will invest at least 80% of its total assets in the securities of its underlying index. The underlying index reflects the performance of U.S.-dollar denominated bonds of companies to have higher credit quality, lower risk of default a... LKOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT