FlexShares Credit-Scored US Long ETF
NASDAQ:LKOR Open Broker Account

$45.18 (-0.485%)

Volume: 632

Closed: Jan 27, 2023

Hollow Logo Score: 2.640
FlexShares Credit-Scored US Long ETF
$45.18 (-0.485%)

Volume: 632

Closed: Jan 27, 2023

Score Hollow Logo 2.640
NASDAQ:LKOR

FlexShares Credit-Scored US Long ETF Price (Quote)

$45.18 ( -0.485% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $42.06 $45.92 Friday, 27th Jan 2023 LKOR stock ended at $45.18. This is 0.485% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.236% from a day low at $45.07 to a day high of $45.18.
90 days $39.02 $45.92
52 weeks $38.16 $56.28

Historical FlexShares Credit-Scored US Long Corporate Bond Index Fund prices

Date Open High Low Close Volume
2023-01-27 $45.07 $45.18 $45.07 $45.18 632
2023-01-26 $45.29 $45.40 $45.27 $45.40 36 885
2023-01-25 $45.23 $45.31 $45.23 $45.31 215
2023-01-24 $45.14 $45.35 $45.13 $45.35 2 715
2023-01-23 $44.75 $45.01 $44.75 $44.94 8 532
2023-01-20 $45.02 $45.12 $45.02 $45.12 2 576
2023-01-19 $45.33 $45.48 $45.33 $45.48 418
2023-01-18 $45.74 $45.92 $45.66 $45.66 3 243
2023-01-17 $45.00 $45.00 $44.90 $44.90 3 506
2023-01-13 $45.13 $45.43 $45.13 $45.23 1 117
2023-01-12 $44.64 $45.36 $44.50 $45.36 2 599
2023-01-11 $44.44 $44.62 $44.42 $44.62 2 523
2023-01-10 $43.98 $44.08 $43.94 $44.08 3 640
2023-01-09 $44.30 $44.30 $44.30 $44.30 419
2023-01-06 $43.83 $44.13 $43.83 $44.13 507
2023-01-05 $42.82 $43.15 $42.82 $43.15 440
2023-01-04 $43.05 $43.05 $43.05 $43.05 98
2023-01-03 $43.07 $43.07 $42.60 $42.63 1 134
2022-12-30 $42.26 $42.26 $42.06 $42.06 2 748
2022-12-29 $42.40 $42.57 $42.35 $42.57 1 050
2022-12-28 $42.53 $42.53 $42.16 $42.16 1 660
2022-12-27 $42.68 $42.69 $42.32 $42.32 1 537
2022-12-23 $43.12 $43.15 $43.12 $43.15 310
2022-12-22 $43.48 $43.50 $43.42 $43.50 487
2022-12-21 $43.38 $43.47 $43.37 $43.47 932
2022-12-20 $42.98 $43.03 $42.93 $43.01 1 354
2022-12-19 $44.06 $44.06 $43.69 $43.86 10 835
2022-12-16 $44.25 $44.56 $44.25 $44.50 1 358
2022-12-15 $45.04 $45.04 $45.03 $45.03 692
2022-12-14 $44.84 $44.95 $44.66 $44.95 2 427
2022-12-13 $45.64 $45.64 $44.75 $44.90 16 413
2022-12-12 $44.68 $44.68 $44.42 $44.46 3 992
2022-12-09 $44.52 $44.52 $44.52 $44.52 158
2022-12-08 $45.07 $45.25 $45.01 $45.13 11 711
2022-12-07 $44.90 $45.18 $44.90 $45.18 261
2022-12-06 $44.48 $44.48 $44.31 $44.44 1 334
2022-12-05 $44.01 $44.16 $44.01 $44.16 377
2022-12-02 $44.24 $44.62 $44.24 $44.62 251
2022-12-01 $43.49 $44.20 $43.49 $44.20 2 054
2022-11-30 $42.69 $43.39 $42.69 $43.39 1 039
2022-11-29 $42.77 $42.96 $42.76 $42.76 442
2022-11-28 $43.12 $43.13 $43.12 $43.13 204
2022-11-25 $43.49 $43.54 $43.49 $43.54 1 610
2022-11-23 $43.05 $43.50 $43.05 $43.50 3 491
2022-11-22 $42.86 $42.86 $42.86 $42.86 57
2022-11-21 $42.45 $42.45 $42.21 $42.21 923
2022-11-18 $42.32 $42.33 $42.25 $42.25 1 123
2022-11-17 $42.16 $42.16 $42.16 $42.16 1 131
2022-11-16 $42.06 $42.21 $42.06 $42.21 595
2022-11-15 $41.50 $41.50 $41.50 $41.50 209

Hot Stocks To Watch:

About FlexShares Credit-Scored US Long Corporate Bond Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Long Corporate Bond IndexSM. The fund generally will invest at least 80% of its total assets in the securities of its underlying index. The underlying index reflects the performance of U.S.-dollar denominated bonds of companies to have higher credit quality, lower risk of default a... LKOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT