NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$42.24
+0.530 (+1.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.14 | $43.07 | Friday, 3rd May 2024 LKOR stock ended at $42.24. This is 1.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.0948% from a day low at $42.20 to a day high of $42.24. |
| 90 days | $41.14 | $43.91 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $57.75 | $58.11 | $57.75 | $58.11 | 6 439 |
| Apr 05, 2021 | $57.78 | $57.78 | $57.62 | $57.64 | 6 912 |
| Apr 01, 2021 | $57.72 | $57.95 | $57.71 | $57.89 | 7 010 |
| Mar 31, 2021 | $57.47 | $57.69 | $57.42 | $57.42 | 2 452 |
| Mar 30, 2021 | $56.96 | $57.24 | $56.81 | $57.21 | 2 810 |
| Mar 29, 2021 | $57.07 | $57.07 | $56.78 | $56.92 | 4 164 |
| Mar 26, 2021 | $57.02 | $57.19 | $57.00 | $57.14 | 4 831 |
| Mar 25, 2021 | $57.44 | $57.44 | $57.01 | $57.18 | 15 619 |
| Mar 24, 2021 | $56.93 | $57.36 | $56.92 | $57.31 | 4 462 |
| Mar 23, 2021 | $56.84 | $57.05 | $56.73 | $57.05 | 8 132 |
| Mar 22, 2021 | $56.64 | $56.87 | $56.56 | $56.71 | 6 173 |
| Mar 19, 2021 | $56.25 | $56.34 | $56.09 | $56.32 | 1 288 |
| Mar 18, 2021 | $55.98 | $56.18 | $55.90 | $56.12 | 5 188 |
| Mar 17, 2021 | $56.29 | $56.78 | $56.07 | $56.55 | 13 849 |
| Mar 16, 2021 | $56.81 | $56.88 | $56.47 | $56.60 | 5 679 |
| Mar 15, 2021 | $56.53 | $56.82 | $56.53 | $56.69 | 5 302 |
| Mar 12, 2021 | $56.70 | $56.70 | $56.42 | $56.42 | 33 105 |
| Mar 11, 2021 | $57.64 | $57.66 | $57.48 | $57.52 | 6 685 |
| Mar 10, 2021 | $57.37 | $57.68 | $57.37 | $57.59 | 16 487 |
| Mar 09, 2021 | $56.98 | $57.27 | $56.98 | $57.18 | 7 094 |
| Mar 08, 2021 | $57.10 | $57.10 | $56.41 | $56.41 | 9 402 |
| Mar 05, 2021 | $57.19 | $57.34 | $56.99 | $57.16 | 4 135 |
| Mar 04, 2021 | $57.97 | $57.97 | $57.13 | $57.19 | 14 472 |
| Mar 03, 2021 | $58.05 | $58.19 | $57.95 | $57.95 | 19 062 |
| Mar 02, 2021 | $58.70 | $58.70 | $58.49 | $58.53 | 39 089 |
