NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$42.24
+0.530 (+1.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.14 | $43.07 | Friday, 3rd May 2024 LKOR stock ended at $42.24. This is 1.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.0948% from a day low at $42.20 to a day high of $42.24. |
| 90 days | $41.14 | $43.91 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $58.71 | $58.85 | $58.50 | $58.85 | 11 278 |
| Feb 26, 2021 | $58.52 | $58.85 | $58.05 | $58.85 | 12 789 |
| Feb 25, 2021 | $58.18 | $58.33 | $57.01 | $57.56 | 116 138 |
| Feb 24, 2021 | $57.97 | $58.77 | $57.95 | $58.77 | 20 902 |
| Feb 23, 2021 | $58.40 | $58.69 | $58.20 | $58.69 | 10 409 |
| Feb 22, 2021 | $59.17 | $59.26 | $58.64 | $58.64 | 6 996 |
| Feb 19, 2021 | $59.76 | $59.79 | $59.35 | $59.35 | 3 928 |
| Feb 18, 2021 | $59.97 | $60.08 | $59.88 | $60.00 | 6 014 |
| Feb 17, 2021 | $60.06 | $60.19 | $59.98 | $60.19 | 4 671 |
| Feb 16, 2021 | $59.85 | $59.85 | $59.48 | $59.77 | 10 439 |
| Feb 12, 2021 | $60.28 | $60.47 | $60.22 | $60.28 | 4 841 |
| Feb 11, 2021 | $60.98 | $60.98 | $60.57 | $60.65 | 12 104 |
| Feb 10, 2021 | $60.91 | $60.92 | $60.81 | $60.91 | 9 302 |
| Feb 09, 2021 | $60.92 | $60.96 | $60.67 | $60.69 | 7 278 |
| Feb 08, 2021 | $60.56 | $60.85 | $60.53 | $60.81 | 44 546 |
| Feb 05, 2021 | $60.74 | $60.82 | $60.39 | $60.41 | 12 325 |
| Feb 04, 2021 | $60.49 | $60.75 | $60.36 | $60.74 | 11 260 |
| Feb 03, 2021 | $60.74 | $60.74 | $60.60 | $60.64 | 3 077 |
| Feb 02, 2021 | $60.92 | $60.99 | $60.89 | $60.89 | 5 978 |
| Feb 01, 2021 | $61.08 | $61.23 | $60.99 | $61.20 | 4 852 |
| Jan 29, 2021 | $61.24 | $61.44 | $61.21 | $61.21 | 5 090 |
| Jan 28, 2021 | $61.52 | $61.65 | $61.37 | $61.47 | 22 931 |
| Jan 27, 2021 | $61.83 | $61.83 | $61.50 | $61.56 | 23 479 |
| Jan 26, 2021 | $61.65 | $61.77 | $61.65 | $61.70 | 10 015 |
| Jan 25, 2021 | $61.49 | $61.72 | $61.49 | $61.70 | 4 015 |
