$0.0101
-0.0012 (-10.80%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0094 | $0.0159 | Monday, 13th Jul 2026 LMWRUSD stock ended at $0.0101. This is 10.80% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 20.37% from a day low at $0.0094 to a day high of $0.0113. |
| 90 days | $0.0094 | $0.0218 | |
| 52 weeks | $0.0094 | $0.133 |
Historical LimeWire USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0113 | $0.0113 | $0.0094 | $0.0101 | 2 245 365 |
| Jul 12, 2026 | $0.0116 | $0.0117 | $0.0111 | $0.0113 | 1 822 456 |
| Jul 11, 2026 | $0.0114 | $0.0124 | $0.0114 | $0.0116 | 1 967 029 |
| Jul 10, 2026 | $0.0114 | $0.0115 | $0.0114 | $0.0115 | 1 911 264 |
| Jul 09, 2026 | $0.0117 | $0.0117 | $0.0116 | $0.0117 | 2 144 056 |
| Jul 08, 2026 | $0.0118 | $0.0122 | $0.0112 | $0.0115 | 1 481 048 |
| Jul 07, 2026 | $0.0118 | $0.0120 | $0.0118 | $0.0119 | 1 760 996 |
| Jul 06, 2026 | $0.0119 | $0.0127 | $0.0115 | $0.0122 | 2 293 548 |
| Jul 05, 2026 | $0.0120 | $0.0121 | $0.0117 | $0.0119 | 1 548 192 |
| Jul 04, 2026 | $0.0117 | $0.0125 | $0.0116 | $0.0120 | 1 686 035 |
| Jul 03, 2026 | $0.0117 | $0.0118 | $0.0117 | $0.0118 | 1 402 672 |
| Jul 02, 2026 | $0.0125 | $0.0126 | $0.0123 | $0.0124 | 2 232 829 |
| Jul 01, 2026 | $0.0116 | $0.0118 | $0.0114 | $0.0115 | 1 994 995 |
| Jun 30, 2026 | $0.0115 | $0.0116 | $0.0113 | $0.0115 | 1 711 123 |
| Jun 29, 2026 | $0.0115 | $0.0118 | $0.0113 | $0.0114 | 2 801 445 |
| Jun 28, 2026 | $0.0115 | $0.0115 | $0.0114 | $0.0115 | 1 707 769 |
| Jun 27, 2026 | $0.0114 | $0.0116 | $0.0114 | $0.0114 | 1 504 233 |
| Jun 26, 2026 | $0.0112 | $0.0113 | $0.0112 | $0.0112 | 1 791 132 |
| Jun 25, 2026 | $0.0110 | $0.0111 | $0.0110 | $0.0110 | 2 491 608 |
| Jun 24, 2026 | $0.0126 | $0.0126 | $0.0114 | $0.0117 | 1 855 673 |
| Jun 23, 2026 | $0.0125 | $0.0126 | $0.0118 | $0.0124 | 1 815 083 |
| Jun 22, 2026 | $0.0125 | $0.0126 | $0.0124 | $0.0125 | 1 960 382 |
| Jun 21, 2026 | $0.0129 | $0.0129 | $0.0123 | $0.0128 | 1 441 166 |
| Jun 20, 2026 | $0.0129 | $0.0130 | $0.0128 | $0.0128 | 1 494 875 |
| Jun 19, 2026 | $0.0130 | $0.0131 | $0.0129 | $0.0130 | 1 833 051 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LMWRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LMWRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LMWRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LMWRUSD