Range Low Price High Price Comment
30 days $6.66 $6.66 Wednesday, 12th Apr 2023 LNDC stock ended at $6.66. During the day the stock fluctuated 0% from a day low at $6.66 to a day high of $6.66.
90 days $6.47 $7.38
52 weeks $6.00 $11.96

Historical Landec Corporation prices

Date Open High Low Close Volume
Apr 12, 2023 $6.66 $6.66 $6.66 $6.66 0
Apr 11, 2023 $6.66 $6.66 $6.66 $6.66 0
Apr 10, 2023 $6.66 $6.66 $6.66 $6.66 0
Apr 06, 2023 $6.66 $6.66 $6.66 $6.66 0
Apr 05, 2023 $6.66 $6.66 $6.66 $6.66 0
Apr 04, 2023 $6.66 $6.66 $6.66 $6.66 0
Apr 03, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 31, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 30, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 29, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 28, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 27, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 24, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 23, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 22, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 21, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 20, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 17, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 16, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 15, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 14, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 13, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 10, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 09, 2023 $6.66 $6.66 $6.66 $6.66 0
Mar 08, 2023 $6.66 $6.66 $6.66 $6.66 0
Click to get the best stock tips daily for free!

About Landec Corporation

Landec Landec Corporation, together with its subsidiaries, engages in the design, development, manufacture, and sale of differentiated health and wellness products for food and biomaterials markets. It operates through Curation Foods and Lifecore segments. The Curation Foods segment engages in processing, marketing, and selling of plant-based salads, and fresh-cut and whole processed vegetables primarily under the Eat Smart brand, O branded olive oils a... LNDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT